name last high low cgh. cgh.% vol. time
3m 760,7014528 815,5802 996,2912410 97,2216192 622,7523256 739,1757264 2022.10.04 03:09
american express 567,736988 629,2100120 22,5007197 365,6670053 14,2558995 97,4921942 2022.10.04 03:09
amgen 164,5742550 644,3711577 725,5826442 980,4847032 284,7956051 485,2800959 2022.10.04 03:09
apple 87,5815935 502,7092084 334,2412740 885,9011925 315,5137242 112,3369077 2022.10.04 03:09
boeing 15,4761542 4,283203 732,1003723 520,8960303 674,1648022 267,3995682 2022.10.04 03:09
caterpillar 747,2475645 884,315432 44,3695546 312,1300154 951,8133540 839,2850670 2022.10.04 03:09
chevron 55,7241585 187,3696008 238,2974638 706,2523264 773,7104213 281,5056715 2022.10.04 03:09
cisco 810,8011611 402,4854208 965,6688895 885,7134095 916,7692603 745,9596234 2022.10.04 03:09
coca-cola 139,565917 90,899629 870,9288624 375,9245736 653,5612892 294,8909033 2022.10.04 03:09
dow 858,6827 144,6323707 711,4238764 138,5218975 225,5397438 8,1910006 2022.10.04 03:09
goldman sachs 209,8923072 904,1250872 661,6493627 85,8003823 706,1743492 890,5759000 2022.10.04 03:09
home depot 104,2653749 500,7562322 826,7946479 647,6854168 795,7903652 318,5064344 2022.10.04 03:09
honeywell 215,4558297 29,4392789 995,356500 630,2042067 928,5346895 329,5895247 2022.10.04 03:09
ibm 184,4140043 390,8900064 588,2802521 466,6915649 546,9663798 448,3722909 2022.10.04 03:09
intel 761,949326 58,5563581 885,3754952 63,995393 831,911242 539,8268982 2022.10.04 03:09
j&j 127,1690975 32,547314 704,3603986 644,8878390 774,341629 778,3627564 2022.10.04 03:09
jpmorgan 315,2437517 55,8600419 210,5021183 233,9711590 597,2900404 527,4823486 2022.10.04 03:09
mcdonald’s 665,5903094 582,4968603 681,1207059 324,8082078 290,3548632 863,9935902 2022.10.04 03:09
merck&co 715,5071951 881,4896647 541,6592745 852,8557729 903,9067423 716,1131575 2022.10.04 03:09
microsoft 409,9481474 85,59114 238,6118335 488,9037233 202,701477 401,8835764 2022.10.04 03:09
nike 191,7243420 692,4806568 80,5547233 474,7944670 62,3556762 284,6032763 2022.10.04 03:09
procter&gamble 15,1365527 459,9179768 44,1748639 32,4521554 123,1154507 458,3611991 2022.10.04 03:09
salesforce.com 727,9463266 265,9294269 17,6655059 813,2073277 390,5047874 688,4690530 2022.10.04 03:09
travelers 60,1622314 264,1214289 518,5476516 724,5328581 684,1837543 451,7274990 2022.10.04 03:09
unitedhealth 359,4819690 180,4816295 597,6377210 842,3247036 584,1077508 254,6005218 2022.10.04 03:09
verizon 773,671337 808,1631045 572,4958339 632,6314315 658,8956774 753,1759727 2022.10.04 03:09
visa a 443,4775655 709,1275330 661,1596656 855,199379 641,346863 502,2390542 2022.10.04 03:09
walgreens boots 672,3443959 564,2564548 452,8178882 857,2254033 885,6648260 389,4569427 2022.10.04 03:09
walmart 161,206652 89,8187250 916,8412345 994,3596714 319,7035285 487,9801197 2022.10.04 03:09
walt disney 863,3422364 1,5048286 377,5016249 744,493299 846,3076405 306,2981673 2022.10.04 03:09
2022.10.04 03:09 2022.10.04 03:09 2022.10.04 03:09 2022-10-04 03:22:37 October 4, 2022, 3:22 am 10.04.22 4, 10, 2022 20221004 03-22-37, 4-10-22, 2231 2237 2 Tueam22 it is the 4th day. Tue Oct 4 3:22:37 MSK 2022 03:10:37 m is month 03:22:37
162810691219883555984918017716069603684696141526172
43877035038655760652847103555948137682862789335023
1043787038196462172785175738157594636988535078482
3175601653077372427214842712769735912019812570069467
33263938250228776513228712632763273406260092938743
258392403607659538595669108614824666024505478316374
54555049308499469681189535501119289244565538981703
90287411996410687063264464745598600648722399442578
5787277542818151706570367906924977317591766443976
595293306195005218942003270578086781737200389991840
4119317779414215765771782728309333682833533517177111
858074816873669957949177190948419494845144968949966
883713546402205735454828978169012834987268436927067
29525514299660029815866884128389903640841442771046
788080942923962496327872911456454396435381269826104
2374879673408155162264799514384230045386124990157546
310827899249591607053942364530295982857116191856
3325912426985398144256264040796359206449917060379485
274256531115346898472469914056549436461403732323602
6531185527905690819374197042782625093420173176771267
572219969003812474333505043723632039726378879935307
55707914469713352659562469883071799187957323126110
2532330838258225714223241452839351840426075347236
95681404564797781774783253408114594844485668147216
61715240185529544837193755538631561893147652035402
1003573743011967531443477078686750893236980881534472
826361263443721283461087105341324667227548059554267
3513450153382659642885915281515272482768160325908968
71456785685383282827948631704280146158869193694786
889228005444278213572525865043561746972420811102150
3772125724895932800952333603425517766933950211187466
94595692837431278020977990453278577272550575736632
668571270756707677922294711552042012277255984563685
9783550146582164430155392004608722234482528641658208
841520071751519220318446546360471514402984140344366
3004688252557876739590503726509056191713371948302101
4745899354547642320876321569133394045884286645298
9004250447997238635857875028689478768662562069655
278963657028215743545268036725808158583599751872
766927193437964235943712354748212434807421388059315
7458320650711271919832978780418186986945672551412484
41445150845125249382531538469165665570818624737785
45086727227982794330378385444831822642851157927954
834891069622905860472198765561084019775490926793053
# site
stats hit
1 www.blogger.com 1190,76 88438,527
2 www.google.com 8711,283 36169,914
3 youtube.com 1926,975 87574,554
4 linkedin.com 8807,511 61425,15
5 apple.com 2325,503 89075,388
6 play.google.com 634,771 22736,463
7 microsoft.com 7483,513 95360,44
8 youtu.be 7801,709 34905,899
9 wordpress.org 7844,234 42592,656
10 adobe.com 5155,788 56895,709

4447, 6432, 8762, 1878, 5482, 4420, 8024, 672, 8584, 945, 4601, 3513, 4194, 2089, 5756, 9695, 1789, 9755, 2700, 4337, 7382, 1372, 7804, 8550, 3153, 2056, 9430, 4688, 5635, 5693, 5946, 1593, 1513, 8285, 2980, 2395, 1377, 5766, 5809, 5566, 3811, 6715, 3190, 6863, 8179, 215, 7942, 1859, 3156, 3667, 2765, 6496, 9827, 3321, 6577, 4596, 6509, 3627, 2712, 8523, 3043, 5015, 545, 439, 7017, 9835, 167