name last high low cgh. cgh.% vol. time
3m 729,3340525 683,5737095 748,2077811 123,6277122 387,5604041 588,4840969 2022.09.30 07:07
american express 837,7244060 115,4329675 783,8982513 711,7454296 787,3231521 358,5373119 2022.09.30 07:07
amgen 366,8740521 805,7317374 637,7394318 13,3666292 74,6963709 940,8221055 2022.09.30 07:07
apple 904,629917 450,2908064 623,374631 775,4607933 762,8891504 893,5454230 2022.09.30 07:07
boeing 787,6049323 291,5743842 928,6485539 112,2941754 523,9168096 26,1599655 2022.09.30 07:07
caterpillar 656,388708 527,7297256 735,4669332 552,6393935 530,16487 930,1533205 2022.09.30 07:07
chevron 40,7051031 614,8009806 594,5078746 347,3816551 113,6372561 956,408911 2022.09.30 07:07
cisco 286,677353 335,8084158 984,3609792 968,6407861 400,4949758 371,1350916 2022.09.30 07:07
coca-cola 961,9223426 774,4918336 924,7046850 645,9631028 410,2592679 764,40415 2022.09.30 07:07
dow 767,1104870 386,8799491 747,3417357 920,335529 410,2559065 842,3940156 2022.09.30 07:07
goldman sachs 617,8103498 35,167356 306,4053133 152,2672344 328,9263122 759,2516470 2022.09.30 07:07
home depot 631,4042220 215,407851 663,9788332 45,4306322 90,4305229 311,8370631 2022.09.30 07:07
honeywell 772,2314213 870,1817294 487,7125846 576,1042134 523,6105467 121,8282599 2022.09.30 07:07
ibm 16,2727760 96,3435157 199,8545621 595,8300852 259,8099125 870,9222739 2022.09.30 07:07
intel 788,9156966 353,8780657 346,6634872 715,1184780 895,5857448 300,3822363 2022.09.30 07:07
j&j 299,8759523 486,8212637 487,6073986 649,5023587 880,7450177 846,792626 2022.09.30 07:07
jpmorgan 599,4410371 909,8583639 251,7802179 780,396951 696,1335437 917,421339 2022.09.30 07:07
mcdonald’s 797,6328895 161,6919393 219,4608192 75,5169635 337,5606251 338,8232703 2022.09.30 07:07
merck&co 168,9877507 326,481982 733,1715033 128,3323481 612,368084 191,8634898 2022.09.30 07:07
microsoft 817,9713496 903,5129407 105,8209455 555,9019240 454,7156864 594,6724692 2022.09.30 07:07
nike 177,6680387 190,5132769 229,5276599 337,3966873 515,6621760 445,2481788 2022.09.30 07:07
procter&gamble 833,5723461 580,4462195 609,7712388 310,4261807 742,2128940 939,8474815 2022.09.30 07:07
salesforce.com 34,4941958 749,4876744 210,3432686 160,3863876 12,3495762 899,2399709 2022.09.30 07:07
travelers 877,2362115 637,3926465 898,815435 641,7320666 654,2213521 179,2630440 2022.09.30 07:07
unitedhealth 992,4879953 689,7351791 701,6283459 583,7347286 123,3320660 223,3324237 2022.09.30 07:07
verizon 675,3825465 719,6866418 732,6184756 926,6093587 854,5632707 3,7530744 2022.09.30 07:07
visa a 645,6428303 485,2987037 864,6634271 562,8567732 152,2509723 592,8523115 2022.09.30 07:07
walgreens boots 879,1746128 587,18598 507,8094430 334,1820133 192,530947 868,9241120 2022.09.30 07:07
walmart 671,7952676 533,5262573 359,5354757 280,33524 179,7644726 302,424883 2022.09.30 07:07
walt disney 428,8638037 899,5793219 115,4912137 432,9940940 666,186734 995,1725052 2022.09.30 07:07
2022.09.30 07:07 2022.09.30 07:07 2022.09.30 07:07 2022-09-30 07:20:36 September 30, 2022, 7:20 am 09.30.22 30, 9, 2022 20220930 07-20-36, 30-09-22, 2030 2036 5 Friam22 it is the 30th day. Fri Sep 30 7:20:36 MSK 2022 07:09:36 m is month 07:20:36
330320222325504777377086051915682452913336610639
29036511910781733646875058973658816348617913448
1712548936093175301999311588159777723864654563903094
9693664025171987024130924615783414432808221239981
946633737621356532052612955412087189833298610899110
962011149898597131396335785251899403776375532794309
376036824566410229026259726924646100314277866904229
55175032377152211661753546797612527112263353053840
6856635973859159764795981498422174221817590081737
651834153123886135499097862230770819111268645143306
365319841953243188585637931116016935510421181361248
255795274498175999479325494797765338121650675954296
37939419702880293585258568176597674403428329375068
7458105223747410888568117765393637018272323045121596
56611963975829540798713982492764426961571299942020
993068545325605730535174505820153396368367881013502
44087083718295921627991480482492390555882334007275
204193550113037177063567326301167346360779282883152
230284367387863301870148592281035123463545243375179
55954789986726273568898967080927971546716309155500
5289817819653932244752212339770677933151406025671901
8504928991823840504460953245289382491040646733304717
7386915148154529423534719919065936666267747490829
64735721548264869473881489770316565633710779392257
8607526370135936536158136023311925786844969782979
9079781796301080585813282053459170472161567585631041
3810609321037706650663437491236616516683805244344085
32976569966023567167923437722085013292085171796812
89285953535661769222991071450543399421960162451812
709199613455314719006867420288046062184594379923068
979611340735214510629212181675123813606988992107322
8594515290597319172219078579835796819702675004458
8842946088191476971496437398573186892945680724656853
28241211740948512592529099980965129959961893474
54646205429666772445119606143862357823927755922855
8563528387975830641008952337964953097184284686546
713873203724303579192423730929735192653171098827079
41391387329128218516649279646223049583618078489999
79804364160360591861513450585511578540738345515309
3067956327142945260055807535709967729076260146686854
3717501621342181114692381972863650402316521937434409
4949435141273206709272237036416724598109368872655288
509067785374857535297791184320744154743553814458987
6638414873595587359240605310950287259196831199
# site
stats hit
1 www.blogger.com 6063,825 56559,956
2 www.google.com 9232,381 61889,749
3 youtube.com 7948,812 82186,719
4 linkedin.com 9069,574 59180,540
5 apple.com 4971,323 14494,774
6 play.google.com 3236,530 72393,509
7 microsoft.com 4017,882 60066,690
8 youtu.be 9496,436 80943,556
9 wordpress.org 2605,376 51104,184
10 adobe.com 7551,130 93201,550

7539, 8481, 8600, 8241, 5328, 5062, 3219, 4637, 6157, 1528, 9627, 3121, 2197, 927, 4278, 2909, 9107, 5086, 5267, 9532, 9306, 1214, 4745, 4555, 7382, 1417, 3169, 384, 9495, 8861, 7735, 5588, 3158, 4547, 4000, 9018, 8673, 5828, 6080, 4318, 6465, 469, 272, 4998, 2162, 3538, 5626, 6737, 9798, 7206, 5363, 7102, 6454, 7452, 3312, 5995, 7503, 9409, 7315, 7541, 8264, 9373, 204, 2671, 7393, 3799, 6100