name last high low cgh. cgh.% vol. time
3m 636,613277 51,3084385 168,3955442 788,4054748 702,1573676 184,4600242 2022.10.07 15:10
american express 176,5957730 873,9486346 754,140956 168,5022737 18,8079597 407,2902375 2022.10.07 15:10
amgen 770,736865 713,6417982 822,1429585 229,4585010 205,2794162 767,3721193 2022.10.07 15:10
apple 675,5547628 777,3768928 712,9611562 837,8883020 557,7100068 837,3113161 2022.10.07 15:10
boeing 724,46920 813,7417877 812,2202165 32,5833483 294,7453191 225,1159151 2022.10.07 15:10
caterpillar 888,4540245 574,925636 733,3413554 465,4084009 896,2422768 785,6082485 2022.10.07 15:10
chevron 204,6222106 497,7603620 332,3334870 72,563198 338,8852677 798,1508307 2022.10.07 15:10
cisco 106,8301326 734,3993871 575,9593253 515,4637291 413,897181 556,1467903 2022.10.07 15:10
coca-cola 431,209754 555,3271917 263,3404848 935,4666850 962,4319906 227,2949127 2022.10.07 15:10
dow 765,2987249 351,1036566 184,1493398 255,2894767 979,9886661 689,5549238 2022.10.07 15:10
goldman sachs 948,2041658 19,3613410 294,5749454 508,7249573 596,633224 53,8591729 2022.10.07 15:10
home depot 404,9875891 326,3665024 420,5529048 661,1850573 851,126474 289,356221 2022.10.07 15:10
honeywell 162,5432010 325,1414594 532,139624 696,4798583 218,7150360 841,5120120 2022.10.07 15:10
ibm 290,3493306 237,8859022 413,2891182 745,8164600 277,709329 183,6962869 2022.10.07 15:10
intel 624,8443774 881,4754672 857,1700578 511,190119 713,8361878 161,2451258 2022.10.07 15:10
j&j 850,8568544 725,682783 572,5661833 580,8618717 915,8172595 748,3281667 2022.10.07 15:10
jpmorgan 107,4928488 145,3830849 564,3275890 80,1876191 172,9607158 663,289911 2022.10.07 15:10
mcdonald’s 131,1741754 48,8440323 11,2084741 90,8605133 66,8141421 928,6372187 2022.10.07 15:10
merck&co 380,5090818 499,2958391 327,2468641 624,4327190 739,7686323 815,3034943 2022.10.07 15:10
microsoft 97,8951755 491,2681876 856,1541996 297,9866647 329,3451816 830,3387380 2022.10.07 15:10
nike 554,9198550 200,6189841 734,1280428 256,1143223 637,7552931 410,9634659 2022.10.07 15:10
procter&gamble 3,341670 396,7418698 802,2119886 46,8990206 108,5364774 168,9630553 2022.10.07 15:10
salesforce.com 690,4643868 949,190518 809,7804169 358,3632240 700,5570410 982,4342688 2022.10.07 15:10
travelers 685,2384107 549,3222084 993,9587523 286,9958607 992,6818590 737,7957185 2022.10.07 15:10
unitedhealth 893,7830945 695,10115 320,8619471 964,102487 327,9137867 30,1359021 2022.10.07 15:10
verizon 694,3870902 499,3944753 944,4813340 828,6292149 720,3773350 951,7134484 2022.10.07 15:10
visa a 336,2370974 709,3290064 919,4470395 125,8128038 230,8194638 814,5497057 2022.10.07 15:10
walgreens boots 681,7778820 560,77446 691,5892547 144,3858720 976,6427727 780,9204759 2022.10.07 15:10
walmart 124,6090913 550,8438513 986,5011139 557,3225134 738,2666087 651,6571675 2022.10.07 15:10
walt disney 713,7762446 470,9437820 596,2837865 493,2771191 62,534419 285,7533370 2022.10.07 15:10
2022.10.07 15:10 2022.10.07 15:10 2022.10.07 15:10 2022-10-07 15:24:01 October 7, 2022, 3:24 pm 10.07.22 7, 10, 2022 20221007 03-24-01, 7-10-22, 2431 2401 5 Fripm22 it is the 7th day. Fri Oct 7 15:24:01 MSK 2022 15:10:01 m is month 15:24:01
42866191919619548935151596632864892576845578611141
8012423171036937922986881419157554834946617286262490
71465772483796241335229835672025639662351904754875
997228652682356272961846275832170482442572028695295
44488194974482262738487612336401858597653979881
149834588096841322871681652555219836643891952069765
31359598627857657889764155752542891853796927814735
937872026121430433526815316569094328825400761662211
70622192269117367122293575559626975092386896506496
43481998519563670552279821866468004202661095113108
224607064139380914898718608310857163875977125825478
65198892836623835835939340731124869203260493028280
835786940538822701320601622819231082646487679395491
99770213865138921221207135522185297089940383196416
9563827348979846854672958443287445409696920366024944
6487805364577256267040004069622512297869523041112168
314996034774135589914432542839956279087382965204418
4105667518415041791675332641708327706196616636353675
556891611943851495388441179843935627585311723339792
813437518902002930433162562817174317357929888565692
3774528465236991522695917930117167114099473348493352
507292971180878766349882558215042333406667872355658
630540574653186498917019950839877276449647408212332
9583366695335748962727174350453412865020343148401075
4754838681762652320918125773935629281098507315037655
238928592075274926988428276575345926014179636536402
5276881928385426467033097960834213568023568321958562
6376883940494450909653477801530522791236125013034
8997988092189772755582604692793864706753978521512
747559421955737714925901055763126422664953266748405
67165426468223985266653650792167209240958564494801
87752578868734367520724569654191327418979495176487
9151350891671907304786510464380648119122529527396
6779178060156202841074886610147555325702892837826019
519536491716950436946190288250121995162901782536867
848342265656347120129732868270343319947228599521345
61383686677836536668424861253253951176888798993417
8021662823368963577081896743872949959602568343274537
253715566619932189426012767736431203721755372716036
707404356867988934699543986915448335340955729468
98452789692624362283036493242031413270130075539999
9171509186945377816995651646867308912714282036276
951029698789507977888162743122366898881458653539260
497814794630308149797385750934766704195478842794438
# site
stats hit
1 www.blogger.com 8864,564 97906,358
2 www.google.com 4896,658 85531,620
3 youtube.com 8050,381 8204,904
4 linkedin.com 6887,842 95338,876
5 apple.com 8157,511 45052,868
6 play.google.com 4455,907 53412,655
7 microsoft.com 3265,324 13307,415
8 youtu.be 7513,500 85848,638
9 wordpress.org 635,838 99516,554
10 adobe.com 4947,851 17212,300

2542, 9198, 1568, 9117, 2459, 1130, 3129, 4792, 9005, 3875, 7524, 4638, 203, 846, 1889, 1019, 5876, 5391, 8169, 4119, 2295, 2154, 2922, 1786, 5885, 5929, 5912, 9307, 733, 4823, 3994, 7052, 6056, 7313, 6949, 4850, 6679, 4667, 3950, 1527, 2113, 3242, 8021, 4139, 2701, 1376, 4801, 6563, 870, 5080, 5306, 7062, 6932, 1586, 8180, 715, 568, 8316, 6504, 7342, 1415, 5898, 7144, 7071, 6336, 5832, 2079