name last high low cgh. cgh.% vol. time
3m 259,6462669 365,735535 652,2160242 681,9422240 96,2601875 976,7800508 2022.09.28 02:18
american express 37,6448796 185,9481980 943,4444572 165,9419276 406,5680200 537,3846732 2022.09.28 02:18
amgen 669,4343463 686,7082195 129,5869670 639,3879803 234,40334 462,8849233 2022.09.28 02:18
apple 220,1428388 827,3159386 403,8034293 96,4394367 448,2809799 388,3916595 2022.09.28 02:18
boeing 725,5523103 334,1317708 121,8703119 516,7891635 305,2027249 497,4334644 2022.09.28 02:18
caterpillar 789,1364653 821,229257 141,2829784 907,3605562 426,7349961 676,8288433 2022.09.28 02:18
chevron 538,7724840 269,9867341 54,6559146 379,7789009 209,7119806 910,3285550 2022.09.28 02:18
cisco 582,4271155 118,8869505 630,6151013 321,4195321 751,1418594 443,8920653 2022.09.28 02:18
coca-cola 425,3503067 253,8506548 86,9291160 679,6237279 701,9477780 610,7550638 2022.09.28 02:18
dow 604,9888556 534,8119173 701,4446361 141,2831286 871,2581906 170,5015918 2022.09.28 02:18
goldman sachs 873,4904937 921,6248585 632,3635816 517,571908 714,7695450 907,7991909 2022.09.28 02:18
home depot 698,5873436 423,4002609 535,333807 156,1388141 23,6892892 950,7230724 2022.09.28 02:18
honeywell 134,912036 7,56768 350,1762798 507,2226861 667,4283924 847,2991265 2022.09.28 02:18
ibm 792,3644681 356,5058622 134,2641627 305,8326741 851,7279717 233,3866277 2022.09.28 02:18
intel 761,3882595 525,7835886 78,4761732 507,2114739 567,5128618 217,9167709 2022.09.28 02:18
j&j 689,7244192 140,3559150 153,9870013 655,9447855 352,113586 451,4854825 2022.09.28 02:18
jpmorgan 276,7557006 318,1270274 484,5510913 514,2450246 939,390969 29,168994 2022.09.28 02:18
mcdonald’s 515,5352741 229,826466 49,4455239 999,7372775 170,1388743 94,3227545 2022.09.28 02:18
merck&co 126,7482338 268,4773449 759,7181876 962,351136 474,2809837 162,9575604 2022.09.28 02:18
microsoft 832,6757961 203,7714257 715,2311982 788,2301628 766,166983 313,8146081 2022.09.28 02:18
nike 462,3122268 552,6321650 451,6450779 954,5769764 393,2224595 55,1529041 2022.09.28 02:18
procter&gamble 940,171485 188,4145352 298,3501586 372,1302071 26,5746806 901,7408475 2022.09.28 02:18
salesforce.com 806,6899578 971,5723509 706,2838195 387,1688781 596,9388445 801,471472 2022.09.28 02:18
travelers 584,7559625 624,9772341 978,6784448 131,9190690 695,3181558 334,9937254 2022.09.28 02:18
unitedhealth 668,7056997 124,6942690 281,255651 435,862588 715,4061265 658,4221788 2022.09.28 02:18
verizon 690,455687 591,2859922 984,3920998 333,5683356 148,9572629 546,1264842 2022.09.28 02:18
visa a 636,6757077 46,3313008 993,3791572 325,6621778 85,4489585 357,3652369 2022.09.28 02:18
walgreens boots 475,7915630 452,1900463 198,1101053 612,8876355 156,2032819 174,1400871 2022.09.28 02:18
walmart 595,5067670 708,7434440 464,2539922 870,997374 929,9154812 431,9235633 2022.09.28 02:18
walt disney 295,7560643 586,3794950 205,9421876 744,6795462 734,1962275 869,9314400 2022.09.28 02:18
2022.09.28 02:18 2022.09.28 02:18 2022.09.28 02:18 2022-09-28 02:31:21 September 28, 2022, 2:31 am 09.28.22 28, 9, 2022 20220928 02-31-21, 28-09-22, 3130 3121 3 Wedam22 it is the 28th day. Wed Sep 28 2:31:21 MSK 2022 02:09:21 m is month 02:31:21
48194621992828053106963589394943494310403645542282
67954673084300171579499222475966999489179158196935
766553112838419182157746342767413979242948192434769
873970542441716246659857288335558588515532882805
67112413946340666825123542583987475621867497889096
1652162814899694581750535672638958642806476167192671
9716180056043194790755698583675612685511933483021225
9701721583930953374086765740729143720962320962643
6508356940065675563937341789910359924509820193887091
69074144616494838474538511189026615511287476304901
48057751329810814208809458819199535642599546103849
6967635943096156305867186896583556251465504925344424
559795295039886678770246254239642193896427917684345
774382909365269425622358057433519645160355936509431
697636728015819835815153487984705548613516064702457
6144148440346774977991201093553889741653753139697083
17632339158132640571523206556189277388429555232300
18086427984264422409662108670945549391034278778001
70835439599316506136608367159957509052429320025766
1388656944742620103471581031417458704655217781533248
5828647759252361422781296212653152872532235462410
38069513007887643715687627931511487282571474834511
1726278037784697678735071356212974844150119357339097
72847231938398493090532143565490776957393887265120
333223187198900713943384550487042607978708665935642
604685152136181742754053344316706690329880907847306
1813694437857482804473923363636229518363903618384
475834087375961960861693231323835946983196343063240
2322540836963273222861881439852711516580972799627402
598557229914864744954866377572959028360477461853899
152726205785634782895495870881537189069775666149398
56262741149433853194271767443767018219160110243382
56394895138161944838862262597541094853491302335
764522992138102029737552652257041023649187168891685
685840893344255027583579171961781446865760877761507
5998900287759397505045968383228611318513327474503
802717139257929539357849567753084331516787347239955
50418136757618225695700026723277182928940556228440
8217487911588133946254554997402947734389515549926280
216446175396376510041934216484493882018371666692
779512644729976403121796645271923186491660570032394
301650658819390693355723465427973988824776070518304
167910784145813278012067115613106908633041621103844
38141194548399098699719734270124710840848947926502
# site
stats hit
1 www.blogger.com 1208,495 86109,45
2 www.google.com 8793,848 8273,969
3 youtube.com 2598,952 42334,840
4 linkedin.com 3501,986 82632,164
5 apple.com 9578,627 89753,710
6 play.google.com 3275,839 18072,145
7 microsoft.com 6792,783 63340,211
8 youtu.be 8619,756 86090,983
9 wordpress.org 2506,722 2717,130
10 adobe.com 5700,110 9845,830

5218, 4111, 4955, 4655, 4720, 4492, 3559, 9895, 2267, 3, 611, 2329, 100, 3530, 4612, 1809, 8518, 4906, 1663, 4691, 1312, 9485, 5115, 6255, 1382, 7204, 6085, 9823, 3160, 7383, 5178, 7601, 5110, 7169, 2067, 3155, 1041, 8248, 2019, 3537, 759, 5392, 273, 3028, 8565, 1204, 9602, 7439, 1311, 1483, 6466, 6754, 7276, 3662, 9503, 2694, 7939, 7106, 3299, 1644, 544, 5606, 1652, 4856, 7651, 6338, 975