name last high low cgh. cgh.% vol. time
3m 174,9544241 846,6785444 663,6285337 873,7557974 730,6134074 416,9893614 2022.09.28 18:05
american express 524,3730109 185,2585955 704,1726145 119,3058521 796,1478097 280,1651943 2022.09.28 18:05
amgen 210,8759133 846,853230 915,5890369 723,896358 543,5688735 768,2069008 2022.09.28 18:05
apple 198,6415061 962,9276337 255,3788644 917,7792897 752,1013177 38,4556500 2022.09.28 18:05
boeing 274,1566187 761,700425 305,409049 236,5140184 916,820193 599,8323437 2022.09.28 18:05
caterpillar 671,3221968 922,2145172 891,6901596 421,884775 332,3841160 17,5865790 2022.09.28 18:05
chevron 763,9331061 366,5148555 35,4037538 970,3083559 560,7320075 379,8648007 2022.09.28 18:05
cisco 773,6136349 379,6897304 695,9781602 522,3667103 301,4440535 581,1914272 2022.09.28 18:05
coca-cola 135,26453 280,4658786 387,2960157 53,1497414 229,4183262 664,2635454 2022.09.28 18:05
dow 822,6351023 572,3824523 367,9502994 248,1400220 564,6260719 829,2595884 2022.09.28 18:05
goldman sachs 604,3518263 626,9045890 796,2075261 96,9300926 210,3759208 396,5969325 2022.09.28 18:05
home depot 672,4484287 746,9010580 866,4112706 165,6888347 47,7365046 72,4134825 2022.09.28 18:05
honeywell 687,3185398 553,2507382 944,3832566 510,5488436 735,1366253 453,5309625 2022.09.28 18:05
ibm 344,5494487 461,5543226 925,8570262 152,5973057 306,8979288 498,1722097 2022.09.28 18:05
intel 309,6629671 861,3555721 400,9323312 769,862755 251,3225588 337,1954824 2022.09.28 18:05
j&j 706,8473402 744,4408982 983,1977585 971,3281167 747,4329157 882,6725765 2022.09.28 18:05
jpmorgan 290,336943 270,5953967 931,7682458 767,2408224 431,6286506 596,8306844 2022.09.28 18:05
mcdonald’s 561,3654489 917,8118525 688,2539734 8,3938230 102,7516608 834,852790 2022.09.28 18:05
merck&co 949,8065818 413,6966263 240,2958349 369,5294393 330,6390848 125,2611522 2022.09.28 18:05
microsoft 407,8924421 502,8385433 521,983688 669,820743 464,5861875 894,1518253 2022.09.28 18:05
nike 840,9012617 546,9414744 653,3803694 27,6023417 187,4401490 299,4264486 2022.09.28 18:05
procter&gamble 736,6681706 955,655129 307,807236 327,7145859 973,8286394 553,4942583 2022.09.28 18:05
salesforce.com 927,2223568 576,3908258 808,4702594 543,6487050 372,882993 590,244434 2022.09.28 18:05
travelers 469,6169327 627,6556198 58,9257528 82,7930654 594,379561 858,9011787 2022.09.28 18:05
unitedhealth 119,1852432 616,918454 14,1688936 586,9408907 391,1624362 332,1997945 2022.09.28 18:05
verizon 633,8743675 848,42164 962,4386789 29,4313354 56,6554447 87,1126931 2022.09.28 18:05
visa a 581,1690236 905,1751208 207,7643366 77,3256593 949,6920639 418,9634623 2022.09.28 18:05
walgreens boots 861,36082 904,2522078 166,2360694 452,7987398 111,3005017 803,731036 2022.09.28 18:05
walmart 739,8316159 504,7947920 487,5913941 907,682579 760,8132434 244,9673972 2022.09.28 18:05
walt disney 578,3196781 293,5271596 12,7105610 491,8726994 714,3949747 125,8802134 2022.09.28 18:05
2022.09.28 18:05 2022.09.28 18:05 2022.09.28 18:05 2022-09-28 18:18:21 September 28, 2022, 6:18 pm 09.28.22 28, 9, 2022 20220928 06-18-21, 28-09-22, 1830 1821 3 Wedpm22 it is the 28th day. Wed Sep 28 18:18:21 MSK 2022 18:09:21 m is month 18:18:21
5770741548206166319180063189670911237097931344377275
3561441375359152895630967107923653903801374684819242
321142136842171013514364195325855133576547671731065
4199176073397119545693235215641187447042789623657303
437711653931046475621239935583447458715769817619459
7294112796639071306580931616249547221318168616047217
7858404186339138592913235579946284986519481634211796
219455062701838867980746780861790022490786695411978
562548850481920929373260750198672336238326789801
585849283696323379726865974523099436916890212177518
457484707383714216262171593912929797413799178553785
6192199385993904940139530720628949711211069528976
63712100558751561999414582254497375772737254522798
177270844691757836095081743251829829971555543741504
60469828451785932347505474308874262233871732828738
839316248576852505262842969692885536685215454704054
96002872617114491161254199093801236590337151656095
116617055750255596429885505873969057519056587854589
6015821170723674459680804458758128973853065936466
1453811840644871935599333450327738135100345459154
8005679379971721167016336743771491763323846072824672
954182612291444173660204244258338469443206096072826
64426660839233048952918170317726110541218918017818
9952545884902884301313507928596155784498538533649298
55658773911296931547474934347511002527224647245454
735090640713962183271964200291287106705412835854865
4759257496979029657015623757188365207463502972768356
953880587771399130272684289515473699243986253345192
3496209538713791603447431906371198259009384938885628
8853107413236512642050492310177111064822584828169625
1234975572627823265229042562954595338692890649784614
8374568340931511377724557108745426993349175668169
9406830059721448467185709388495439466949207279975031
2718520527155851944244321189321096412716281102763
8327158796714055229661162896943814518053442887015197
662759713487148765569308009103671062184707091914016
427021731577277181881846133081531210748528661761134
610383663944283421014915195911291437330471857506759
2793850461794252472571794311197041502327773277373352
555066575136524233768245596458235292422935964261850
544951948040790130514145667497125148788988181103914
7811214614979246639474331980733087753645892341629762
5227421913253480168910651666822017539581632330866841
87598818398193841852284179864128522702940412703537
# site
stats hit
1 www.blogger.com 7593,734 66219,756
2 www.google.com 4179,863 63177,519
3 youtube.com 7448,484 91615,150
4 linkedin.com 4222,737 16770,493
5 apple.com 7589,535 91086,951
6 play.google.com 3982,436 23569,429
7 microsoft.com 7055,343 36908,151
8 youtu.be 4697,268 50450,229
9 wordpress.org 13,167 98479,420
10 adobe.com 297,617 93724,775

8534, 5225, 913, 3483, 9263, 236, 5346, 669, 8214, 3469, 7222, 901, 5606, 9185, 4465, 2774, 6164, 8893, 8152, 3330, 5364, 1029, 8087, 9481, 3874, 7189, 8708, 9984, 3181, 6084, 6097, 644, 6856, 9336, 1912, 2422, 6230, 7984, 5147, 617, 414, 116, 5894, 3435, 9268, 6719, 8376, 7625, 6898, 239, 9626, 6084, 6109, 171, 1531, 275, 8592, 1066, 489, 3559, 4018, 5121, 7640, 7625, 9706, 3347, 522