name last high low cgh. cgh.% vol. time
3m 192,663439 31,6671363 123,3241730 577,6334029 847,5205482 852,8748619 2022.09.27 16:32
american express 664,8585006 722,2348937 915,1092835 280,4782526 933,4388149 473,6367296 2022.09.27 16:32
amgen 501,5779023 167,9953224 395,9852639 201,5867001 52,2314913 254,1743172 2022.09.27 16:32
apple 556,8312288 807,4032596 352,6599702 278,158294 518,2154 251,4343612 2022.09.27 16:32
boeing 110,5303312 912,425944 969,3856122 679,4700960 963,8458135 465,3583913 2022.09.27 16:32
caterpillar 831,6660000 945,8826851 897,1989277 57,4531554 31,8647222 856,3819333 2022.09.27 16:32
chevron 525,1345365 398,431631 135,6484856 478,2442507 179,3901378 287,1479627 2022.09.27 16:32
cisco 775,9661690 618,7392644 812,834770 98,6430598 749,427469 526,6469682 2022.09.27 16:32
coca-cola 242,5827471 101,2718308 448,9565385 654,9721616 91,515267 16,2258268 2022.09.27 16:32
dow 700,4928488 470,8788288 883,7569225 27,6587365 723,6448500 398,5350739 2022.09.27 16:32
goldman sachs 728,4956563 178,4778039 538,7038785 125,7800776 287,2248955 52,7340947 2022.09.27 16:32
home depot 182,7056724 706,2725089 757,7215808 498,4572112 215,9684130 336,974160 2022.09.27 16:32
honeywell 725,3628314 756,4484269 8,1541532 983,7360083 650,1616343 214,1882126 2022.09.27 16:32
ibm 865,3385840 968,1521382 563,201986 886,7449133 726,5924889 18,4830700 2022.09.27 16:32
intel 314,5157577 940,5284991 484,2763211 626,2095062 639,3820675 658,6468338 2022.09.27 16:32
j&j 536,6414336 383,1860301 803,5966541 374,6685806 935,3425328 820,4987175 2022.09.27 16:32
jpmorgan 363,7069514 244,886022 300,2610528 572,6135098 777,5119533 142,2609812 2022.09.27 16:32
mcdonald’s 788,7679238 471,4274267 150,1284202 75,6862118 770,4571025 872,5729216 2022.09.27 16:32
merck&co 54,2464845 242,9889946 589,622208 488,9517486 769,7313426 41,686123 2022.09.27 16:32
microsoft 992,6120229 682,7692058 124,8241309 31,9122504 592,5006742 340,7420458 2022.09.27 16:32
nike 629,4139375 428,3989481 871,3004993 971,9247964 547,2133717 913,1360010 2022.09.27 16:32
procter&gamble 276,4015029 88,447646 133,1281003 114,1252408 740,7954989 894,8640992 2022.09.27 16:32
salesforce.com 620,9246335 776,2116843 425,1160265 953,544019 530,3819874 453,4010038 2022.09.27 16:32
travelers 682,4252195 326,2294704 638,2395911 366,9141836 641,4532209 958,7739393 2022.09.27 16:32
unitedhealth 581,723249 899,3214442 867,7936266 186,4874534 718,9618927 699,1435676 2022.09.27 16:32
verizon 78,6528676 198,6078830 35,6513194 9,7173416 77,3346869 946,7151300 2022.09.27 16:32
visa a 574,3122833 629,2153717 765,5882617 989,3468252 660,8884909 668,5284103 2022.09.27 16:32
walgreens boots 682,8538125 16,4003774 815,7150012 544,8936243 368,7419144 502,4027237 2022.09.27 16:32
walmart 393,5103941 120,4697726 845,668772 185,4193588 379,8142161 635,1446646 2022.09.27 16:32
walt disney 403,6240413 491,630642 513,1597591 591,1946495 14,6073380 595,8292767 2022.09.27 16:32
2022.09.27 16:32 2022.09.27 16:32 2022.09.27 16:32 2022-09-27 16:45:20 September 27, 2022, 4:45 pm 09.27.22 27, 9, 2022 20220927 04-45-20, 27-09-22, 4530 4520 2 Tuepm22 it is the 27th day. Tue Sep 27 16:45:20 MSK 2022 16:09:20 m is month 16:45:20
1390690322452742213057999288659163401455295277068001
4686560372982075801512998005981585591269946854511
62402186186883149849446298102508880521977904558901
54256908122221517387279148813101846212605849979802
50763962610299417542664762379225750802953598179904
6588248988016246240470158373961326731086513653893
1378693563078181991217922177501395937960442064401228
2340474165968304839870523406355931219393492615178190
3518144262045978137061610329262037118152913301371
99069141882527237404404898705954237723905212163422
856840837608282720839406191837321912553382017704
734987422499872272485703077172574599292960747925627
2033824772419073296632928153801761413763576598024
235052181401805698539825027762986358858450577441809
4713418733759552451358428078536288859006870622954292
703426783355663121284078859813704908726715076572664
8153692517564479280018255375943656318043247464483220
5892846632393513906241219702137463515477620138218107
719560352508429148275907692926219187334898313870
707387579869734636589473214818334217454768616459209
150180982035706235067415067232437593441634078159544
1438191833218168579065899928987021838997848816538
28050139853101070965190574954643829927541896915639
962340861738513418732002137952755578304761274766860
318066908217933724726667782533506050131828128517895
32495348703476577346348176775754895695660543257320
479782536632806116095078817513945351356815678745683
559324017145108298896898969430447772805371162254880
8910823072304601673568287141553146662544542495703225
60642345383036955848588255621934334099337111876474
62308763228904709399224792171362173289965177429684
2514702874815030271137181943481598570998135578334
682289779188737647894712424685937976951681772841858
445019626632859352431308260575691149912432028481853
981821896231911014223445341163267867147231618015231
5936739077436924888265709582976322729994971331821482
91197724940324281447399810215268704663413338055532
1986337742106751684455932944944154109821621380421322
78116300864520551754451581984656629829454196113173
505166993389150078517974216461698232803881564878735
52229388416996098115376268524533131387129636671505
799980670185079442284311470273963871637110321147
937416606635286963913467629171619198787632086589165
68829784252428413638416915279117018270621432479135
# site
stats hit
1 www.blogger.com 9566,775 77920,461
2 www.google.com 6913,682 14820,711
3 youtube.com 6604,952 96323,577
4 linkedin.com 2352,382 57969,183
5 apple.com 7657,871 87406,789
6 play.google.com 1492,913 95886,58
7 microsoft.com 7392,201 67856,759
8 youtu.be 5252,179 67149,482
9 wordpress.org 9535,451 94169,645
10 adobe.com 1327,90 35562,794

3189, 2761, 9488, 4660, 3327, 9681, 2136, 9841, 7038, 9393, 4136, 8358, 3626, 9969, 8361, 4934, 1590, 8553, 2280, 9267, 5760, 8055, 9200, 2037, 5316, 5060, 5638, 8093, 8222, 3788, 5960, 8132, 6415, 8628, 9897, 4302, 6842, 3551, 252, 2278, 7016, 5018, 754, 1917, 1172, 5559, 4427, 4682, 374, 9536, 1203, 5926, 6193, 4085, 5064, 2011, 3699, 4733, 138, 3429, 2355, 8441, 2676, 7622, 6431, 3319, 995