name last high low cgh. cgh.% vol. time
3m 985,6356565 297,1357348 90,1179960 862,803528 696,8322124 516,2234956 2022.10.02 15:02
american express 21,2490834 108,4895567 956,2783979 530,5445554 870,5219814 678,5146268 2022.10.02 15:02
amgen 599,9483469 581,4676223 673,2796580 795,6591616 915,925703 795,53733 2022.10.02 15:02
apple 211,6572875 86,9067050 490,6016254 131,5100979 850,2376636 999,8072169 2022.10.02 15:02
boeing 516,5298430 352,3862672 52,294539 900,6510036 977,4815664 119,6511804 2022.10.02 15:02
caterpillar 761,9140043 311,6765388 7,1052382 682,2171408 762,7676381 124,2520254 2022.10.02 15:02
chevron 369,2540464 762,2199722 492,7617777 28,77714 292,3789611 394,3434450 2022.10.02 15:02
cisco 409,2949325 994,3862156 776,1130745 38,5377232 28,3477377 215,336533 2022.10.02 15:02
coca-cola 453,8961740 251,2155014 664,3746398 468,330754 629,2296498 253,1203961 2022.10.02 15:02
dow 991,2802365 129,2830481 659,5222060 626,676125 817,6209416 454,5936373 2022.10.02 15:02
goldman sachs 734,4912239 132,7610946 839,3456223 794,2919374 242,455419 507,9056082 2022.10.02 15:02
home depot 420,9749653 938,488678 205,1917311 170,1960425 472,2974312 479,1311651 2022.10.02 15:02
honeywell 819,1055835 199,6367756 726,6526056 231,4605409 144,3617732 222,9827909 2022.10.02 15:02
ibm 707,163833 275,9491917 62,7821669 854,4821068 757,7934833 531,9617472 2022.10.02 15:02
intel 985,7002384 158,4571819 997,6368801 588,8173066 742,7871246 454,4689884 2022.10.02 15:02
j&j 440,6844950 929,5835595 47,1511647 566,7536636 168,8410786 703,2294731 2022.10.02 15:02
jpmorgan 623,5576550 711,3803776 351,2425544 342,3363526 942,4999144 793,9404622 2022.10.02 15:02
mcdonald’s 137,3818815 758,8792579 169,2118508 348,6087361 896,2777754 193,9426138 2022.10.02 15:02
merck&co 429,7586459 696,5964879 600,3991326 826,2229698 956,5375407 603,3079257 2022.10.02 15:02
microsoft 780,9454721 644,7228877 445,4378127 663,5821808 819,4211184 461,9887001 2022.10.02 15:02
nike 633,8096847 597,5293149 88,7897316 472,5164001 548,1682061 113,1481018 2022.10.02 15:02
procter&gamble 567,9388488 371,5241260 476,9744190 832,2564844 919,4763299 979,3652774 2022.10.02 15:02
salesforce.com 914,6427217 947,7338367 64,4088966 722,6968092 219,3199729 226,3060414 2022.10.02 15:02
travelers 110,6980528 822,6580818 866,9353292 806,4335973 874,1772552 957,3505673 2022.10.02 15:02
unitedhealth 152,7897750 607,715650 266,5864236 437,1802474 229,3843004 914,2929852 2022.10.02 15:02
verizon 793,6366208 989,117782 956,2159185 318,662981 914,1402608 724,7802299 2022.10.02 15:02
visa a 76,5305634 214,9497679 708,1715505 301,8594925 961,9073868 931,2274302 2022.10.02 15:02
walgreens boots 494,3678998 408,7229554 752,3217616 16,5453970 958,57349 557,9149760 2022.10.02 15:02
walmart 222,8749945 981,1356245 16,7056538 915,908452 236,1296815 41,9440356 2022.10.02 15:02
walt disney 301,3409483 803,2625573 249,7345855 490,7421452 103,8976649 465,8546853 2022.10.02 15:02
2022.10.02 15:02 2022.10.02 15:02 2022.10.02 15:02 2022-10-02 15:15:39 October 2, 2022, 3:15 pm 10.02.22 2, 10, 2022 20221002 03-15-39, 2-10-22, 1531 1539 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:15:39 MSK 2022 15:10:39 m is month 15:15:39
48111779957370857418476760016097901909763556839434
600677556058554743433116449295818494307945316087296
5895422360833739478164036727146183534088283318687944
123626838793151039063245143019881360166887517291332
87757004520626946757798077956873299346882980313525
51696207813504651124476768644128892231583834548876
5889277836873666514017009990975081911350906391496695
85217024316633547085013626613382521371039924960
66264489094346910275320110779799925324769311140646
939545669891846245121637681838803222927459399053389
491159026706629296502463652056664955820462038209442
398625261818314671773786292919151385728386832859516
5828545017474615963391602878296688857283801137863224
4421233944137270343657097015884632872050197855109009
16817259446141256159515685190124386735508930076274
807342455304987482842423104806327408442514135562162
1896578315399549363217820112933881917828851989298
760822131497493722781135948674892879956736982405793
39423256132860926327649486965821588072995049544958
5248160897252031878838446899246945447333398466276
23611701355151679907073221337843751540482341792286
592589283927342886072576213693625842337964742383554
277083545249818664785465773968843193878186251375424
910596887212196379213531621408977371156214236406902
4481970168219566507415265360471372944543341932106900
892283706041786327566352747260786954314267997412990
9501773415506940248027718722502478466499149244188600
74124318150066002185889806913787096364393162282661
5622352441752562133523103296608496857551499186799993
5564303939395303288183967969950576652806198378992312
5794424436002005803152973404281036201530105659232941
635274393729965390187779988969669142336321692730105
289276473933667126604604837155644643195863819773052
98278439567711465661212241736366184641815671996892
12141837301446390415916826206313931909150070359838
7424530448733184782952770544404447680053039893220
5303462954452177636872663759574988766715144765817672
6438909511489913953778286106876337461420580622979610
36831989807514808515666938335328168960283040992200
45442424823934574608654558886344734825633675462648
200146246650869633215180716120841122552482543175372
415139483292354414870829267577740677085875238225942
858817264910687626754805808264113795556612425105783
440425638250603511058524369215247444125539768337491
# site
stats hit
1 www.blogger.com 6956,60 99996,417
2 www.google.com 6376,126 85664,598
3 youtube.com 3823,892 42294,498
4 linkedin.com 9515,421 818,503
5 apple.com 57,207 93949,859
6 play.google.com 4218,857 33263,446
7 microsoft.com 2692,449 98472,62
8 youtu.be 1313,81 81010,827
9 wordpress.org 1403,811 24310,778
10 adobe.com 9361,100 37583,319

7988, 9423, 8238, 2250, 3844, 4522, 4158, 5104, 8820, 9952, 3815, 1031, 651, 1276, 2568, 1557, 2615, 2748, 5429, 1156, 5829, 1685, 4650, 8626, 2501, 3098, 6798, 8231, 2938, 9097, 3965, 6060, 1633, 7431, 3805, 6335, 4264, 9620, 4806, 2383, 6822, 3622, 9608, 1067, 1358, 8050, 816, 1902, 2917, 9511, 7919, 6354, 3864, 1096, 4218, 5976, 8958, 4659, 1449, 1110, 5888, 8129, 3268, 9152, 9363, 2906, 4507