name last high low cgh. cgh.% vol. time
3m 115,7482892 116,8329809 256,2790630 275,3378059 187,7271914 702,9616320 2022.10.06 03:29
american express 572,9816071 486,5103161 196,189183 899,9062772 643,501653 130,8940280 2022.10.06 03:29
amgen 868,862347 306,4161195 222,4520766 949,3361529 201,657747 169,4562201 2022.10.06 03:29
apple 345,4436366 794,5315019 171,4957276 493,7429520 477,9794924 254,6726066 2022.10.06 03:29
boeing 998,1525316 579,6418164 203,7082088 536,715056 794,8414272 488,157514 2022.10.06 03:29
caterpillar 294,4375131 352,4938694 503,5210378 950,8481253 964,7441154 380,1355022 2022.10.06 03:29
chevron 240,8727610 878,7171776 852,1317221 390,8506639 284,9686679 492,4869506 2022.10.06 03:29
cisco 677,283245 558,4713201 869,460812 487,1632553 484,8389755 657,9868818 2022.10.06 03:29
coca-cola 360,6072142 835,3246876 351,2146342 460,5911724 88,3386438 309,9396485 2022.10.06 03:29
dow 470,6981340 790,7546196 667,2827925 242,3436784 311,8000262 815,1808686 2022.10.06 03:29
goldman sachs 846,3020698 344,3297015 141,12485 317,5010585 608,1515903 825,9597921 2022.10.06 03:29
home depot 366,2859356 551,4536197 624,8593143 393,949452 557,1835804 849,2242500 2022.10.06 03:29
honeywell 466,911348 568,7774899 891,3829267 958,7372683 685,3024822 67,8260416 2022.10.06 03:29
ibm 304,3835530 327,9121933 535,1528460 872,9013676 439,4229497 355,633609 2022.10.06 03:29
intel 282,7482553 159,8397121 931,78708 64,3982086 99,6318904 176,9901665 2022.10.06 03:29
j&j 15,1340568 727,6998134 437,7944045 526,7402696 178,8529550 652,7131006 2022.10.06 03:29
jpmorgan 6,5244482 614,4445824 947,9694553 508,2296618 717,6662493 70,6495462 2022.10.06 03:29
mcdonald’s 674,1333358 48,7731256 765,2234531 763,7800431 358,4907269 480,7940487 2022.10.06 03:29
merck&co 285,57115 534,4630887 858,1867811 177,8644672 711,7906573 309,6586271 2022.10.06 03:29
microsoft 760,8169928 888,4778230 483,9576626 128,1573621 91,1751239 930,8562245 2022.10.06 03:29
nike 399,6937798 636,7560867 185,1161240 550,4696379 122,844536 932,9805017 2022.10.06 03:29
procter&gamble 271,1089156 845,9824639 899,1540185 641,6596853 971,5293797 138,4542534 2022.10.06 03:29
salesforce.com 487,2648774 612,5780407 440,5421031 434,8385782 236,705325 595,4203894 2022.10.06 03:29
travelers 187,1448001 890,3084918 230,8227536 289,5004882 931,1339624 483,8312420 2022.10.06 03:29
unitedhealth 288,1240429 491,2589921 653,6284355 713,1404648 893,3248608 718,3333141 2022.10.06 03:29
verizon 867,1527705 172,1028467 224,7665569 523,4099594 911,4132631 718,1406105 2022.10.06 03:29
visa a 236,74446 641,1676858 142,1240506 998,4293878 248,4898549 688,9015159 2022.10.06 03:29
walgreens boots 119,4016252 42,116031 726,7604861 345,5934498 913,5168092 696,1365594 2022.10.06 03:29
walmart 284,2195323 546,1947230 633,2649698 335,8688121 273,9764321 37,4138213 2022.10.06 03:29
walt disney 101,354256 843,3485760 525,5315887 250,6435708 933,2920726 655,6596997 2022.10.06 03:29
2022.10.06 03:29 2022.10.06 03:29 2022.10.06 03:29 2022-10-06 03:42:27 October 6, 2022, 3:42 am 10.06.22 6, 10, 2022 20221006 03-42-27, 6-10-22, 4231 4227 4 Thuam22 it is the 6th day. Thu Oct 6 3:42:27 MSK 2022 03:10:27 m is month 03:42:27
19659949580036489801833041863707140734434267860
908256663506821083641889394878898154118515976798614
679018614059828662017376497253414101361933922892853
46456678264345503165446102534776895533365813556940
319341516675657720536820372315567278123353407277555
7414340196043580263925483607843412027561132453365592
683134877027146311476965036948954976519801371609
337740167620528629357728409068307534211938250349649
688445531245543668989958202251702973589104471342603
48305547365042639226132768941252123618118296416392
989338481040131315590171982292462961142441871416736
4625937061454024799585216563891561120648467713122
398092238585709148638662506049823749738383288508618
686226178577246731116477507855259137308825680401194
3177581546941183265939067559173456165715540777792521
377116726929466686425418666995839801790634719541573
36897553866770880919056441283337099347670943627
927055022940195540068592637586891415088416514745410
50123414594342193527635173930182032697647963773810
702346406833493582902930232296671778989686914151261
1403945881784978912246975764723326769621000027726616
6179920759235076582218616070364746189296172863845496
582853717907474898877221776731598614408192347308366
378151471132754334188051256228711013827569918007195
913349418381224679974503987998918124968383441624484
1348996864656597366823742219720447972717428707
1062323627291828312417956780243472332111168415497506
3089657048234663317626408668379352271406265936955
54874757792239963942805119169224593522365829114658
143231469528688916242128361692460685351380095387105
19371246989610269408765991379642513807230612167635
546723363672587738060459708911068128862106320188287
47441980451795501793817407217824164353598373853
23324304719312014266619148989292397629174933027219
14292880502651515829837715175847774770294199665425
84389898238612473608476560211012252377975249086223
95308417790336802510912713302914928108960752103194
794014835949350596612196054571074857914884331421998
7309613331688604823456628918683712723865807040198862
538898124751459376234956241077917739699983214987950
5046555048305910832417611544675561096881156608469
1824961211331742856476211212513488592356317726184353
432446286351595862256193773453836567337872154675729
904115072121382922231996142326973895943843576758387
# site
stats hit
1 www.blogger.com 6396,197 38535,748
2 www.google.com 7697,250 65116,605
3 youtube.com 4003,991 81627,984
4 linkedin.com 3733,492 540,392
5 apple.com 8109,624 526,754
6 play.google.com 9502,682 49203,655
7 microsoft.com 2755,685 49776,236
8 youtu.be 4522,75 7395,92
9 wordpress.org 2717,460 83876,42
10 adobe.com 7090,490 64555,110

4619, 8536, 979, 7637, 2501, 6712, 89, 2068, 8233, 1457, 5160, 1699, 761, 6842, 8567, 463, 8858, 2714, 1447, 7047, 5519, 3259, 7013, 2542, 9746, 4227, 6371, 4658, 8037, 2790, 9432, 9788, 2251, 8125, 2851, 7643, 8929, 3977, 6228, 1187, 516, 879, 1339, 4017, 7035, 5979, 59, 4756, 8268, 6006, 8051, 9488, 4550, 2921, 9982, 6751, 9522, 7384, 3166, 236, 8207, 6667, 1981, 574, 4302, 1366, 228