name last high low cgh. cgh.% vol. time
3m 111,8128178 291,9536098 675,3601582 698,870480 198,4058770 68,6138462 2022.09.30 03:44
american express 550,5211878 967,5836991 449,1593890 565,8751243 857,7900572 430,7288540 2022.09.30 03:44
amgen 33,2519920 113,2029304 643,9439992 26,7541348 757,3168982 708,4324744 2022.09.30 03:44
apple 677,4058540 520,8743420 811,5868364 488,3618123 108,4555450 945,5572223 2022.09.30 03:44
boeing 615,5101881 432,4724727 300,8619355 202,3323677 114,3140067 535,7572169 2022.09.30 03:44
caterpillar 258,5610933 511,148227 878,2190962 447,5550478 625,9668194 429,4366811 2022.09.30 03:44
chevron 554,9175778 798,6616798 373,7440046 219,9880565 254,6512486 461,5544378 2022.09.30 03:44
cisco 513,6618557 886,6271114 975,4221036 384,2338682 983,8956800 249,8611882 2022.09.30 03:44
coca-cola 115,6959878 416,7397263 663,8456256 177,2164628 763,9749006 878,1363259 2022.09.30 03:44
dow 719,970445 125,9730977 748,5849115 528,2614770 247,4143410 888,2226294 2022.09.30 03:44
goldman sachs 836,2729167 457,8196413 169,7051883 681,2833727 401,970653 24,639830 2022.09.30 03:44
home depot 942,1995062 281,7058941 175,1585882 842,8933118 256,9666023 866,39256 2022.09.30 03:44
honeywell 551,3939450 266,7982807 808,1539909 21,6447304 427,4774076 464,5955041 2022.09.30 03:44
ibm 183,1452011 878,5837717 243,9019756 648,1849572 102,9282004 890,2758885 2022.09.30 03:44
intel 87,7330711 170,3424211 699,356097 347,2511869 430,6117491 50,2378405 2022.09.30 03:44
j&j 765,703777 882,1926474 548,3469425 788,7303810 492,6670281 314,7344099 2022.09.30 03:44
jpmorgan 569,9619073 919,6704854 890,8102181 946,9768961 543,1155741 319,2429624 2022.09.30 03:44
mcdonald’s 152,6656637 494,5807382 278,5436168 818,431528 614,7011494 236,1617796 2022.09.30 03:44
merck&co 49,239516 892,5402354 691,2063132 275,2599833 169,1940121 930,583281 2022.09.30 03:44
microsoft 5,8768425 36,5475193 992,3545412 790,1436002 21,2846310 724,2976177 2022.09.30 03:44
nike 828,5429169 341,4422422 244,5765705 604,2921582 600,4961823 832,2915016 2022.09.30 03:44
procter&gamble 702,1070386 551,8707158 301,4819534 929,3052808 359,9642679 852,3512123 2022.09.30 03:44
salesforce.com 319,6432817 495,3390139 927,2191507 636,7561604 762,9774019 199,61339 2022.09.30 03:44
travelers 554,8024242 298,1544943 299,1306855 446,11017 238,9974806 871,5387747 2022.09.30 03:44
unitedhealth 479,8008613 844,8382298 765,6968554 190,839381 340,6842545 423,2680497 2022.09.30 03:44
verizon 903,595835 25,6654727 37,2226125 671,5909576 26,9698985 745,3236430 2022.09.30 03:44
visa a 101,1914476 325,3383080 189,1965621 877,6683620 997,7211379 507,7625523 2022.09.30 03:44
walgreens boots 418,6960337 846,7581304 380,2694424 27,2836932 329,503901 949,3660112 2022.09.30 03:44
walmart 273,6207724 957,2980392 591,7024205 622,6912548 893,9464267 30,827961 2022.09.30 03:44
walt disney 143,9066452 751,1404119 628,2577496 903,457764 953,7494546 804,3340714 2022.09.30 03:44
2022.09.30 03:44 2022.09.30 03:44 2022.09.30 03:44 2022-09-30 03:58:18 September 30, 2022, 3:58 am 09.30.22 30, 9, 2022 20220930 03-58-18, 30-09-22, 5830 5818 5 Friam22 it is the 30th day. Fri Sep 30 3:58:18 MSK 2022 03:09:18 m is month 03:58:18
83013480567015356710778473326724992162710123372060
3127883497442646593936219219898052672291769771722
757415772852918811718819215421312231958729769413868
6324401883144121607511189499726972525439645498975
437478155773908480021468322247545489713919061532037
6470453014321360714476927305414237033204589576002024
5418850487234041418215547188910552590156652129780
66193631516968176502864587926014840245314159645435
864549755867804575782646643811253084350785020544939
386392362532686173041441663807884724693834871323
95469431857053882592568494818998094699034898922045
8182525668682880928695929253259216357924463070952190
708087653981465664514038782277979969596496941274764
891037524414181657881517397275739314756799247423340
881826026223543926114051908449521862183637815198476
128977749272095317690404913649484419591281357406071
414805644586107397248298560438266209250825886911083
930161526341664074553741633145933778916475274548896
769235609090559582331806633359692821778634595679723
8406132028884888778493089218531424122851720681520
106767622404796624682735730013323897414715748574940
4963208097596568393616872695275415085947666133899054
7367682024867925726577134204280435504492763574391
671738262742568034971345273191062441209291997421945
793854213192964102863365268487312555221804736682905
578021085315602580859115248767536850865586329326269
151375116803806410141811723443829426490569197155061
425421981760845881272560417095686115874314818614511
297618962571242467184793453438827969585453791635188
7227194845985962296026423301956624408385902953843542
88093325015104592951886213637892288089886928107356
84334532660467932585496656994450993386685659773407
5473209980555567250677681218687853271608207473495594
9073914964178695744990475257124387364049422591464646
254066796199970482319969463636754335234195441359583
5378419299482017486423793562688753494890051383055
820980945549652034946471309537245902608281719124822
3144515670513388115686168676414376186481271086288972
2405120818012186550321438128739150510566955294065
555820282136541416597693417030812180596645866018408
828564712174504165588635518918541386453784546803684
89256993579626913322077264535476061572227531452927
735947992743132710562425495457671285665969077406060
697187421937504714387153688337570959868535912733671
# site
stats hit
1 www.blogger.com 963,730 14097,223
2 www.google.com 3354,143 91948,256
3 youtube.com 165,910 27506,627
4 linkedin.com 6597,775 34072,685
5 apple.com 6456,188 5299,623
6 play.google.com 5251,665 33201,358
7 microsoft.com 6510,619 89379,651
8 youtu.be 7454,997 1759,842
9 wordpress.org 7256,159 6395,61
10 adobe.com 3009,984 31674,318

5918, 5523, 2846, 116, 2896, 9973, 9662, 6047, 2489, 3296, 2728, 9707, 2351, 7323, 3484, 1112, 9934, 3061, 9000, 7501, 9518, 1433, 1024, 5021, 31, 5964, 28, 7073, 5986, 4563, 4891, 8870, 2310, 7604, 5106, 3205, 2577, 3801, 2116, 7113, 7138, 4905, 8745, 9543, 6372, 4199, 9781, 6086, 4997, 3399, 8793, 4726, 1240, 4969, 7348, 5501, 5156, 1650, 2383, 8631, 5299, 16, 5896, 7169, 9791, 996, 7170