name last high low cgh. cgh.% vol. time
3m 230,122692 470,7386137 246,5505268 526,9255147 890,4189883 858,267242 2022.09.26 21:53
american express 728,9120750 791,9897495 664,9757804 636,6982600 509,4861009 294,6518944 2022.09.26 21:53
amgen 394,8160447 736,6420408 307,6211508 133,5363107 633,6019163 275,8787726 2022.09.26 21:53
apple 153,8010106 804,426219 220,6629780 70,9481562 575,8608479 937,2388163 2022.09.26 21:53
boeing 836,5742783 937,3453904 61,2306247 997,4545981 47,7330484 97,3531434 2022.09.26 21:53
caterpillar 354,2289556 889,9876191 831,1643784 866,9833148 965,6706789 26,1853878 2022.09.26 21:53
chevron 334,952826 134,9087097 956,714495 148,7927587 646,846020 139,7061069 2022.09.26 21:53
cisco 315,1354338 161,3618960 868,2573438 715,2226813 486,6044935 211,3171711 2022.09.26 21:53
coca-cola 769,766918 301,7342608 747,3264224 919,810274 422,531925 989,3778354 2022.09.26 21:53
dow 125,1372628 171,7703697 222,3087431 477,5370914 444,6371814 899,3126589 2022.09.26 21:53
goldman sachs 894,6140268 535,3808244 219,7456404 698,9873920 822,9984812 721,5697027 2022.09.26 21:53
home depot 325,6413013 651,7466085 694,6404670 125,8191358 777,2950379 589,9995945 2022.09.26 21:53
honeywell 604,659820 537,479578 703,4356732 361,5976885 50,8959568 978,2682201 2022.09.26 21:53
ibm 641,6765083 256,4639292 675,9772648 34,9998929 618,6843619 746,3130598 2022.09.26 21:53
intel 325,8709451 133,1025585 166,7217009 103,7697639 787,6388387 817,4908461 2022.09.26 21:53
j&j 75,1783383 89,1242117 75,670473 393,7158921 743,6480437 180,4185449 2022.09.26 21:53
jpmorgan 625,2134531 419,2438744 897,1649390 557,2226437 36,6891296 325,2018669 2022.09.26 21:53
mcdonald’s 411,4273549 971,1985132 67,7893523 689,1407053 967,7778937 265,419855 2022.09.26 21:53
merck&co 845,6573486 758,5884965 306,9376986 8,9307007 152,4254790 175,489665 2022.09.26 21:53
microsoft 590,7315092 272,6263019 421,5968122 828,8314691 25,7997994 30,903606 2022.09.26 21:53
nike 589,7193414 231,5568421 497,4959827 599,3421760 154,3567049 930,4587236 2022.09.26 21:53
procter&gamble 295,9377136 390,4455551 363,5639993 495,9536104 296,7661317 580,7161471 2022.09.26 21:53
salesforce.com 363,4080809 548,3871110 208,5775984 477,7970319 297,7085373 354,7941747 2022.09.26 21:53
travelers 205,9527013 137,3578512 310,670230 816,6038097 5,2059989 50,3679292 2022.09.26 21:53
unitedhealth 770,5438863 322,655065 310,9014517 781,6729619 310,3292697 61,5174128 2022.09.26 21:53
verizon 906,5375443 315,2038077 246,6683185 997,4506014 621,1343330 808,9304259 2022.09.26 21:53
visa a 202,6250273 534,2060926 831,5836002 574,6010243 128,8955612 666,4375044 2022.09.26 21:53
walgreens boots 797,4481843 111,1065454 777,1705390 624,6843219 708,9384028 888,9541646 2022.09.26 21:53
walmart 607,8861118 405,2277409 21,2132186 159,2218007 838,6924023 428,6692720 2022.09.26 21:53
walt disney 276,19149 271,4034889 897,9368270 841,6944889 385,9514594 801,1624652 2022.09.26 21:53
2022.09.26 21:53 2022.09.26 21:53 2022.09.26 21:53 2022-09-26 22:06:42 September 26, 2022, 10:06 pm 09.26.22 26, 9, 2022 20220926 10-06-42, 26-09-22, 0630 0642 1 Monpm22 it is the 26th day. Mon Sep 26 22:06:42 MSK 2022 22:09:42 m is month 22:06:42
4250830173509702189164153561240529123245180119065690
501968616424511247452567867164258480371946999829561
993295131718864614828930342185747958594238889421
6290807111857317574421064811593964436133457294847515
31665085576019907224289273102174626661338411751203
982837661118745612925688334129243329861801634918329
672497915250861269609166591720834128276976633049114
575254686177358411755854458345082478918785069957033
8733638516564496217931425938634815772167169727422
7963494711755332152696974110860157142852937174392615
905997882409896274510359630506345355240259543295301
6455379068942657932844302420229352506015125094843685
74427524171254813049834990547697899658664221156220
3206985277804902359282211478898035813842719926228
699212901706891413848851199728994401360954759233447
96497431071421994668557481655345245217982824351907
5081152279879657047927613967189796488100151808433
583484458776888090521468121960519779714569716367424
319588537611249424279580156698456471547269691448292
420170242564422818466102789456099835610520830213449
30799124743312984949467552761015859990663823641559
423856029295279511743216852085868336218625790688
1508465781765646658024583358457038561792357995474542
116131762503617767506053813073349491309557927976013
524313166969116432448289777485239728462356919962013
36135371718551863979762298313058008702873636343978
515038653761997271039744565744436531932386566888384
523926219218519049335608081206199517965434911332400
4012756445114411201949016711615847374932206345149275
864551425404133154857691774958749946507356753898041
338174791417306271695711143219433216498739190981132
8141116439728736719975746710872620439678735777025694
232549897456997793113163539981986227715732795043742
989692059535381498576536456890950099980728181129949
475224426313993779277046399561446991861022192086824
2799248237321995727515140295135138531047771285994
3005454436894763903404794980047946177590390585090
9101922275641296205494501154195218283688300074568410
673823657302704465608749671428397619570285509471156
719164897065952124799419186392139971473960437160
79696829910157376674913340716565996197675170377460
431122168093810083092468794775124106423562971571483
72346302958195640926941208170850472816673465874799
617840415863618059671432898544823482680533037093522
# site
stats hit
1 www.blogger.com 442,337 1084,360
2 www.google.com 8168,233 97745,13
3 youtube.com 6364,744 59855,764
4 linkedin.com 3614,248 36038,9
5 apple.com 3909,777 90721,175
6 play.google.com 8212,75 40955,987
7 microsoft.com 3429,815 51956,116
8 youtu.be 1859,335 46764,230
9 wordpress.org 6710,479 58971,488
10 adobe.com 7109,568 49996,348

985, 6720, 4713, 7371, 5880, 689, 3215, 59, 5751, 3223, 5889, 5800, 1420, 7782, 5677, 197, 2363, 124, 3724, 9552, 6614, 6233, 795, 1193, 7504, 5635, 9938, 4067, 2112, 8448, 3102, 4450, 5561, 2539, 2069, 8888, 2331, 8511, 1412, 9670, 4118, 2308, 6740, 5413, 8222, 6640, 2505, 6787, 5664, 7350, 1417, 6414, 1358, 6873, 4627, 1684, 1847, 2801, 365, 7438, 2073, 9909, 5168, 2642, 6022, 8562, 6228