name last high low cgh. cgh.% vol. time
3m 912,9818035 250,6687851 84,5824046 685,1498147 505,1504939 194,146220 2022.10.02 04:01
american express 584,4662488 449,1041830 88,1486480 588,3186450 686,8704146 965,662800 2022.10.02 04:01
amgen 842,6557812 24,7761911 459,5733172 714,3713980 555,9646096 41,6386171 2022.10.02 04:01
apple 547,7251087 788,520584 875,9821616 67,4593658 448,5156776 563,5360484 2022.10.02 04:01
boeing 664,1514116 854,3507230 22,8206186 417,8639553 476,4407128 640,9355667 2022.10.02 04:01
caterpillar 15,3546252 307,5691506 319,3471476 208,8662489 73,9961994 918,9478587 2022.10.02 04:01
chevron 978,9849874 407,4267713 501,9707731 962,1649905 123,8175130 516,1440108 2022.10.02 04:01
cisco 638,9327165 8,1145313 374,6481123 51,3874592 3,3570625 956,3219722 2022.10.02 04:01
coca-cola 704,1643774 189,7764662 161,1065282 724,1389377 92,1315492 566,5921805 2022.10.02 04:01
dow 103,5285285 757,2245068 346,2728845 369,9841730 206,3764834 99,5790301 2022.10.02 04:01
goldman sachs 25,1488022 966,273331 506,9230989 349,2100746 88,5375262 986,2480529 2022.10.02 04:01
home depot 644,7108655 387,7355698 842,9526994 328,9447368 481,849212 170,8272693 2022.10.02 04:01
honeywell 358,5377610 811,5634065 914,9101464 143,9388400 59,1089257 966,5648131 2022.10.02 04:01
ibm 32,3154781 775,1195008 853,7614284 368,4970585 472,7545442 233,3147085 2022.10.02 04:01
intel 707,5603785 260,1884714 645,4286887 16,31053 966,8271828 566,8806940 2022.10.02 04:01
j&j 737,7089482 819,7962777 818,7857068 361,8498984 102,1359784 969,9541891 2022.10.02 04:01
jpmorgan 897,3369527 451,3697007 92,6838758 684,7987403 245,9438544 987,8895539 2022.10.02 04:01
mcdonald’s 373,29522 892,3389927 830,4591709 220,5674641 168,392205 364,9859927 2022.10.02 04:01
merck&co 825,7248324 836,9261122 860,8052901 880,7582175 143,3315488 128,2337395 2022.10.02 04:01
microsoft 16,8123272 33,2596788 756,196914 150,1287246 23,418918 468,8527785 2022.10.02 04:01
nike 501,6874038 420,6691815 726,7839842 655,5515515 509,4910652 478,3696272 2022.10.02 04:01
procter&gamble 297,3579649 128,4385980 689,2557628 672,7049381 69,7048173 964,8242715 2022.10.02 04:01
salesforce.com 724,1138494 953,7471523 156,4207132 600,6568037 109,201733 326,8347412 2022.10.02 04:01
travelers 804,9811593 386,3129739 472,8639563 682,7685797 222,8104457 207,9114347 2022.10.02 04:01
unitedhealth 67,8795151 616,1342984 584,5809895 958,3088409 695,9115658 56,8505799 2022.10.02 04:01
verizon 332,6559238 507,4403958 676,8333686 275,4802545 814,6614296 793,2867523 2022.10.02 04:01
visa a 525,4758294 56,7473070 286,2625096 659,3524836 142,2751144 487,7263568 2022.10.02 04:01
walgreens boots 856,4453517 36,5509426 357,911908 402,6891963 747,9089060 130,4232117 2022.10.02 04:01
walmart 742,4047291 903,5568024 67,6966944 843,5915445 173,8988866 339,4587989 2022.10.02 04:01
walt disney 162,9975931 811,3034207 273,2980643 30,1288111 743,649752 680,1003333 2022.10.02 04:01
2022.10.02 04:01 2022.10.02 04:01 2022.10.02 04:01 2022-10-02 04:14:48 October 2, 2022, 4:14 am 10.02.22 2, 10, 2022 20221002 04-14-48, 2-10-22, 1431 1448 0 Sunam22 it is the 2nd day. Sun Oct 2 4:14:48 MSK 2022 04:10:48 m is month 04:14:48
81390339192732523003901132999232051931369359085263
4108399374753007470897735436492513399152657079105536
346682768638464274947436862326974175467746953524135
8976423364759532617430672219374229968006392312874
86637216734848427021657411124515326515312289013808
89621507532639636119381513694182937443206780039879
73951046407281382912703441530509096299177313388820
414740369946280426322933309664375151773820427625904
247756664745211838362103055351436101831673868985182
7379629584352574206839126099624943879151529045102806
4102875848057226942098709761931261221419172016733706
36294083946361387467435820423525770384937844912340
1008307997529303143324161322353998746417558629596
79934848229643455702083377589145054324147269905473
473291869794413751016822083717457509389116881438619
521498316772202088893135882592500275862567223147
953738827902376497812295649347984484273412865852445
539184858058382661771034946047726132938659710321914
9641204313381752297178431748852439603595973814053617
9648709807508659592841667815590513528268355581924
24857970133074975710240524275650394236013706567
4617266614209868125274557396255681125408664946304861
358353604955274651527711083757960226068307835384717
954377775772969850929125544476580923369683616935
34299246594404386857944918476030847256861851166452
9312137562506719677456398811315863438906590514075547
62259785874748965358964991263069155057404581482503
4939721239331147611452004269734149888970280350585957
9259205281565671747488054514564285201449314331132053
79973775621280584796525315826913475304429668999684
21802154871313434103552158178374781379634154322131
94685472907019491883137331487797637898476655965614
660319505773776257088958055317940034904499513778550
374250282140158374188741743172767088791467825871
53575753628884223850389320124223328957414922448688
232629747244544222382491851999015892140811288499226
730142331627145747532931169619245827526285376402125
460482039711156810947607381826597085479414720737032
5787991842288856373611057399950345330169132606668
84742079366617757763961584075155242867043896207003
475594807668163345876107412423480455396327441319878
56478236280829104413239323840473321318718816384922
3220685475703594514987978688863677852624689020041520
75701775806715438092742149198087627692457018220896
# site
stats hit
1 www.blogger.com 5110,828 28995,332
2 www.google.com 9798,210 8868,296
3 youtube.com 3866,338 10205,886
4 linkedin.com 4921,595 69506,404
5 apple.com 3361,864 89523,593
6 play.google.com 6722,267 65563,350
7 microsoft.com 9591,582 91957,430
8 youtu.be 4039,752 51938,915
9 wordpress.org 5798,810 24648,560
10 adobe.com 185,336 85486,405

9569, 1651, 9860, 8871, 4637, 5217, 1357, 6894, 7908, 1213, 6386, 1225, 2825, 4663, 5368, 2906, 1621, 447, 241, 9976, 4117, 2180, 3904, 2648, 265, 7239, 4220, 1129, 5282, 3221, 4504, 5587, 684, 7604, 5350, 5801, 2771, 4939, 7054, 8486, 1445, 3969, 4186, 2709, 888, 118, 2057, 1515, 1736, 3664, 6698, 6551, 7444, 6142, 9075, 1816, 351, 6184, 880, 4005, 4822, 7159, 9825, 9619, 7792, 8646, 2746