name last high low cgh. cgh.% vol. time
3m 719,5117177 734,8107547 571,6725073 350,28656 308,7209344 372,8792810 2022.10.02 20:02
american express 736,2745691 631,4484683 186,3841217 154,649303 568,342563 399,3611581 2022.10.02 20:02
amgen 411,5758961 166,7799013 892,4296861 277,6115435 941,109933 422,5129544 2022.10.02 20:02
apple 683,7723591 516,9917902 493,8880458 871,2291214 163,5019367 677,3483912 2022.10.02 20:02
boeing 886,8315239 413,4537861 865,8125283 815,2768523 389,9806342 57,2805030 2022.10.02 20:02
caterpillar 410,3334488 892,3517239 345,3143445 864,279426 87,3804982 20,5799970 2022.10.02 20:02
chevron 269,8908038 809,4311588 393,4867079 779,2787988 318,1928712 732,1840119 2022.10.02 20:02
cisco 6,5475290 461,3938239 528,5176177 674,9384833 851,5663731 290,1955085 2022.10.02 20:02
coca-cola 880,1548854 224,9674211 535,2431837 547,8039275 134,3565363 235,5267279 2022.10.02 20:02
dow 843,146361 805,1614759 208,5381115 346,2129067 86,8063518 607,6138034 2022.10.02 20:02
goldman sachs 324,2810573 552,1750359 847,8424937 371,7281479 997,5939953 695,5327626 2022.10.02 20:02
home depot 837,2429869 337,9711662 599,5717762 498,4427673 586,3034207 604,7939195 2022.10.02 20:02
honeywell 841,9497307 7,9271725 756,6135566 541,800519 894,932625 255,7420441 2022.10.02 20:02
ibm 935,6256320 470,9331352 220,1657608 466,568060 409,8025877 28,82707 2022.10.02 20:02
intel 374,5258662 451,9607761 829,552810 754,6708190 6,7615216 598,7610941 2022.10.02 20:02
j&j 375,1389672 841,2696919 232,962335 12,1679858 722,4819278 102,9414925 2022.10.02 20:02
jpmorgan 648,5670186 998,564361 370,262706 65,7439701 552,5157447 705,3814236 2022.10.02 20:02
mcdonald’s 571,4594416 53,5760372 221,6502338 337,5960413 789,1782771 865,214306 2022.10.02 20:02
merck&co 275,8774690 190,9963759 360,2905373 937,70852 857,9361668 64,2271620 2022.10.02 20:02
microsoft 962,1282280 971,5145740 644,6758782 896,2149983 136,9482399 791,3562829 2022.10.02 20:02
nike 598,1281667 952,3876747 307,8180572 409,5809541 695,5985216 577,549228 2022.10.02 20:02
procter&gamble 889,5151983 62,7466146 451,1255291 973,4138024 254,9449087 928,8977297 2022.10.02 20:02
salesforce.com 621,8243738 113,7561066 772,9037634 113,3710874 32,647136 759,3383736 2022.10.02 20:02
travelers 882,1678672 919,5782968 766,4966577 633,6554476 12,6952274 402,4632210 2022.10.02 20:02
unitedhealth 820,3758388 877,745135 321,8053996 972,9415342 630,849711 697,4023870 2022.10.02 20:02
verizon 988,8100303 773,206645 874,5322362 359,7575146 700,2783657 336,4664922 2022.10.02 20:02
visa a 775,9690309 122,7868793 664,5240019 250,4850146 899,1271234 559,2205879 2022.10.02 20:02
walgreens boots 932,5317712 162,5622962 617,8597629 964,6054768 670,7381574 626,5445369 2022.10.02 20:02
walmart 271,9851792 302,9704969 264,6378628 437,385682 607,5589287 825,2711518 2022.10.02 20:02
walt disney 83,755476 756,9827711 203,3156945 204,1351939 847,3654810 697,4642079 2022.10.02 20:02
2022.10.02 20:02 2022.10.02 20:02 2022.10.02 20:02 2022-10-02 20:16:12 October 2, 2022, 8:16 pm 10.02.22 2, 10, 2022 20221002 08-16-12, 2-10-22, 1631 1612 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:16:12 MSK 2022 20:10:12 m is month 20:16:12
6622895169596708741794467839864808672011378689062
176991954970710898208316876294095271539319667080
432253971676101357651784990475015259037594781867954
433755722022936432774584889244788439068874192175056
6340126215194212701569833651590996366393887055198827
85302037320668272670655435311534582677499941662395
662797321743496308825871167826021388312611220171135
11008407833614084868811779168118135633307937663022
3159866420539594325754927238824599577947641324859831
981669543473787544061900386192898211855521341012449
291825584976345521075641954301159689010927470606896
294054311509322109764408269725847337801306411401663
90315429958795987047734370101033102458511197794933
6680491664867065361725084483271425695125789228569002
753987816238544589923573056102183847941475981814087
8318642249096099643233424258422022587862387262069
7072336763218101900367038795282181091376369311716800
7251635690099567458640608630569481628466662480624685
15778034564839024603543152875727012408401928831552
9057750613679597745946857248427234562695890421993790
1880870061793044149827673811633915867781626554154749
43555629316448179399620467983922212767169621375114
9714736148471409985979836436567029037174779334967935
472026688473362684375495684282420822587531680996783
187313554469987959079518418614774612914182666948972
89014498296159626178389756744082563344532611995490
68854364193672920506040046411729368710622937288
2562845092354302813118684762819415524266708408
91772237931849502849173140375117761198388065458956
492866275356203522692390754267783221529576364613897
60103486544589174824847537513419705165681487279319
763222351045883520829437616974284734851720594941468
58564650468395438105161652956271664162334171846240
501367572040667477888971827474074713803674063403874
3535787254465508936548154237739513435987910293506555
6871699025741802299333194493353873368657961795289
2403800572696881414323927084629343873241742853591
924578636281917148967507611684553794387559057516425
178696277907629740375571213806323433226696301252
380954169263514670280936956450467429361949519632672
49408797520319380648386800528802550392954686791217
2501770174077473883195442053214091845525624118995128
839235119795234232320925248931728075498054569321
857918673664751247608659170263383842639402654141123
# site
stats hit
1 www.blogger.com 393,936 65780,90
2 www.google.com 8679,828 94746,990
3 youtube.com 141,319 35611,285
4 linkedin.com 693,958 76060,19
5 apple.com 440,760 93526,133
6 play.google.com 233,85 97111,379
7 microsoft.com 3481,59 78147,930
8 youtu.be 5996,992 4126,639
9 wordpress.org 9274,700 72843,796
10 adobe.com 5266,676 78499,541

1411, 632, 5859, 1426, 167, 3690, 2465, 4489, 5294, 9044, 4192, 4482, 2716, 6448, 284, 9414, 106, 2681, 860, 9422, 6860, 2035, 590, 2372, 303, 1092, 6847, 5676, 8006, 9038, 3977, 9983, 8497, 46, 6769, 383, 2578, 2953, 8940, 9051, 6739, 3736, 5715, 3148, 1535, 2009, 636, 9593, 4655, 8488, 9106, 5053, 1287, 4851, 3329, 9469, 4043, 3653, 2616, 3478, 8985, 9660, 7479, 8753, 8892, 3557, 6111