name last high low cgh. cgh.% vol. time
3m 666,7010428 500,6119195 760,5771335 824,3941698 111,9479340 315,5746307 2022.10.07 12:35
american express 566,3991610 419,3540995 899,778553 87,4107768 992,7048170 306,392152 2022.10.07 12:35
amgen 563,1482101 5,1321345 150,5726488 391,8153069 274,8907555 427,335414 2022.10.07 12:35
apple 468,2513184 428,5783129 200,7428568 153,7655096 142,5713862 120,413143 2022.10.07 12:35
boeing 649,2065711 452,6415734 911,7581007 681,4745405 906,6855170 607,558978 2022.10.07 12:35
caterpillar 258,9978767 871,5318573 888,2984310 565,3565211 550,9931098 934,7490018 2022.10.07 12:35
chevron 736,877775 514,8779841 659,6341203 919,3084050 840,3713893 950,7520793 2022.10.07 12:35
cisco 130,6307668 227,358007 316,8332947 92,5744494 831,9629031 107,7198035 2022.10.07 12:35
coca-cola 262,6717052 77,8110834 665,111585 560,4007814 99,745964 279,7580995 2022.10.07 12:35
dow 709,1980638 67,5494080 569,164827 302,6989430 647,5281070 735,9635331 2022.10.07 12:35
goldman sachs 362,8264421 538,1925730 789,6442891 912,506791 316,9887011 861,9808092 2022.10.07 12:35
home depot 999,4218476 382,987954 496,6603560 857,2051607 858,9233992 754,4278728 2022.10.07 12:35
honeywell 939,560559 127,5871312 584,8615594 551,9455645 688,886466 138,4773466 2022.10.07 12:35
ibm 733,505139 528,489298 40,3897881 30,390743 811,4113295 138,3080796 2022.10.07 12:35
intel 72,9947644 513,9301051 918,2678088 358,8580453 324,4847937 445,9080275 2022.10.07 12:35
j&j 347,9958406 853,343545 85,9917293 512,8174227 43,397266 866,814580 2022.10.07 12:35
jpmorgan 430,8960915 121,2411503 308,2584019 549,3791062 253,624701 309,1713298 2022.10.07 12:35
mcdonald’s 330,6671892 30,6541435 152,4745513 562,4983358 470,4157628 533,5548789 2022.10.07 12:35
merck&co 408,443912 372,4497352 85,2386541 531,5136323 135,6517253 755,4421663 2022.10.07 12:35
microsoft 910,3040125 821,1632934 367,1304838 335,6967613 797,3639981 351,9496558 2022.10.07 12:35
nike 838,9130757 448,3089412 329,9806817 863,7363305 26,2361216 186,1091905 2022.10.07 12:35
procter&gamble 475,7172587 623,6095212 369,3776054 52,2791111 681,8729599 442,481002 2022.10.07 12:35
salesforce.com 4,7770276 745,8011166 141,957663 751,9795749 9,1987638 289,3376804 2022.10.07 12:35
travelers 180,1523360 74,2045183 389,2600764 314,8632333 977,9365316 473,3463190 2022.10.07 12:35
unitedhealth 314,5244418 625,9957547 398,678346 44,4008453 845,7887163 202,9858877 2022.10.07 12:35
verizon 884,9527342 965,8933245 152,2539785 231,3309435 406,3050156 535,7947721 2022.10.07 12:35
visa a 565,8491705 658,5424270 785,1307596 888,998389 655,5141760 96,526030 2022.10.07 12:35
walgreens boots 582,1394483 453,4268726 928,6554101 413,8126471 608,3782228 706,7596423 2022.10.07 12:35
walmart 632,9369763 91,385157 242,6260474 833,8070838 475,4912930 350,2609198 2022.10.07 12:35
walt disney 622,2382567 361,2772538 752,4563520 330,3344432 596,7833049 761,5239648 2022.10.07 12:35
2022.10.07 12:35 2022.10.07 12:35 2022.10.07 12:35 2022-10-07 12:49:11 October 7, 2022, 12:49 pm 10.07.22 7, 10, 2022 20221007 12-49-11, 7-10-22, 4931 4911 5 Fripm22 it is the 7th day. Fri Oct 7 12:49:11 MSK 2022 12:10:11 m is month 12:49:11
1741469426184589712216564998437821697620136897768
6722464699885328191085225550598527248051202453007997
819022648718155894897512002202954158016534279483447
52263692247490778381496698894187198398346683245211
222070593130441255058702716940355935110877599818572
9968476425618337265019038287172078183527755228746336
84856789943679521935118313217378949441701215019111
1000077122617248952526161612437168367113858811274644
2580767651963674401091035696842275599952185151228422
50196324568558065931035390855815427365811045096197
638093472320334940277547239483224068473775092169978
3753888457551656945568514895184144199477239859568
3259684861097723311732648759538974918975112439555
591580585273426545529003186984227864965291423763412
5120679882688213819376415605283144676726983249082835
950926312697637424252206967412328568014333386575
5705013330386147442368580584576747340880315951950
409759862552154995920859391988333419184369712206799
336880802321765268494861776745933919378292539614516
8039476149852231344552422857129990922536891794009200
101344328171263730737069311408882466642466286105283
31245820700554842359390618789867748273337301780523
610436386658606890859308450886952879625832943325208
204084323427169459213826828506074781802798110922242
797748146331715082759966251275507739760901353220
497857203732379268806732148964885892607579696698681
806636486930559758456345354080612752084863622304387
935712179813685156720866428549175675997930151757192
205650547447496244679443769307746733784227791936977
4543987759631156837354257265917771683718879997488554
393329762393060657480473863325287333488047409745
912879025177212363176539565571319564030121318833780
504632087395628235858906161142469227348914216893732
4766644763019734728236283313236180084755323460648922
216729341511151262459449732031072948161863866268422
7375658219695906464526025374396848251553223643514500
656463819849470506313634033717113778835662368544
6964499878832589654680171138745340228407273561376600
31354821356985743248128718940826886801799539338215
192171904054748740036589623903197416422848396949250
6105409098498670453173631597307439416160244527205049
797664852430407690925307294830290776021215248462933
4211615768544000135759282949201984152537396966143764
9950707659008534545618887259759308748994006402620
# site
stats hit
1 www.blogger.com 4608,355 92328,460
2 www.google.com 7314,800 45465,593
3 youtube.com 5074,743 18216,637
4 linkedin.com 5962,388 69051,135
5 apple.com 65,145 727,761
6 play.google.com 2424,473 69162,635
7 microsoft.com 2214,825 57454,812
8 youtu.be 8882,769 7355,349
9 wordpress.org 1231,997 80857,855
10 adobe.com 7967,264 44664,305

6288, 6023, 6306, 230, 7444, 180, 4755, 4381, 2271, 1879, 3233, 1183, 3454, 1167, 4193, 6146, 3608, 646, 9539, 7669, 8715, 9150, 4373, 6467, 6028, 6595, 3713, 2461, 7504, 3252, 7835, 2178, 1566, 1355, 3699, 8086, 6871, 5882, 765, 7886, 693, 6052, 2257, 1572, 2140, 1457, 4222, 1417, 6457, 6891, 1795, 2568, 2210, 9907, 798, 9766, 2272, 5896, 4329, 4289, 2291, 6442, 9379, 2299, 630, 5991, 4165