name last high low cgh. cgh.% vol. time
3m 766,4894049 855,3467562 241,9372428 538,6951442 412,6657128 929,562485 2022.10.04 02:54
american express 949,4277217 147,5183094 658,2181718 912,6997719 778,2375915 477,8514138 2022.10.04 02:54
amgen 213,9286035 36,8263003 343,6997605 778,1088172 189,6337021 456,4298843 2022.10.04 02:54
apple 571,9937665 125,9827642 659,545021 39,6089094 482,1854366 128,1401483 2022.10.04 02:54
boeing 404,396331 840,1816596 277,3170150 34,4902944 246,690687 317,5880943 2022.10.04 02:54
caterpillar 769,952726 697,9579946 729,1524848 388,2999195 147,5129073 283,8057305 2022.10.04 02:54
chevron 567,3216963 415,496331 507,5418585 190,9107411 581,297013 93,8587161 2022.10.04 02:54
cisco 347,1254740 349,5923347 195,6656051 181,9633719 761,8773403 921,4898522 2022.10.04 02:54
coca-cola 30,3092453 789,1760762 822,724553 981,3895618 394,3964464 439,9012844 2022.10.04 02:54
dow 938,6289761 812,5197964 659,9044261 379,53936 30,7275230 598,2244426 2022.10.04 02:54
goldman sachs 393,7781571 188,1540055 655,1091808 644,6853223 419,4336292 861,2405785 2022.10.04 02:54
home depot 506,8432051 630,9002359 240,693351 801,1779564 698,6135456 698,3569885 2022.10.04 02:54
honeywell 518,762652 363,5478716 803,9601103 772,1969161 738,9601286 351,3937646 2022.10.04 02:54
ibm 70,9947791 80,4877354 428,9404853 728,9344926 783,3584541 834,233418 2022.10.04 02:54
intel 428,6362487 202,1261002 250,8990509 483,7677659 975,8454707 316,7791041 2022.10.04 02:54
j&j 805,879515 976,5438481 49,3269416 937,1173893 322,166995 605,7501289 2022.10.04 02:54
jpmorgan 957,3334384 684,7408751 692,5193499 764,1196815 156,9655150 246,4053929 2022.10.04 02:54
mcdonald’s 864,7288702 173,8398818 574,4887961 619,3799217 577,5950060 923,6248275 2022.10.04 02:54
merck&co 922,8613824 742,2436682 878,3473414 993,8352666 681,6784184 576,3726722 2022.10.04 02:54
microsoft 198,3403585 492,3533669 306,7381351 759,1704392 467,9319184 11,413461 2022.10.04 02:54
nike 421,6293068 421,9974619 225,3450375 622,1462603 207,3645061 390,845017 2022.10.04 02:54
procter&gamble 712,3837255 919,3926271 63,4959099 765,2599121 836,2576528 613,1421417 2022.10.04 02:54
salesforce.com 995,3720387 313,4627931 304,3229017 504,7246714 952,9254069 722,1765211 2022.10.04 02:54
travelers 271,3444225 323,4768642 709,7127098 561,4207758 97,4811341 813,1585790 2022.10.04 02:54
unitedhealth 977,5787021 419,8133122 836,317701 955,8321426 404,2680345 295,7077657 2022.10.04 02:54
verizon 591,7990747 433,5431445 724,1545702 719,9949258 499,424470 472,2079210 2022.10.04 02:54
visa a 755,331558 629,8515919 514,4420997 11,4913337 21,4286619 305,8571564 2022.10.04 02:54
walgreens boots 460,2600996 689,8642406 528,9842345 572,1190701 783,44432 662,5077907 2022.10.04 02:54
walmart 159,3818801 503,6580059 424,9745064 866,1794837 8,4946237 32,5219519 2022.10.04 02:54
walt disney 936,412464 14,9575250 470,3179313 814,9303401 578,5039802 794,1061648 2022.10.04 02:54
2022.10.04 02:54 2022.10.04 02:54 2022.10.04 02:54 2022-10-04 03:08:04 October 4, 2022, 3:08 am 10.04.22 4, 10, 2022 20221004 03-08-04, 4-10-22, 0831 0804 2 Tueam22 it is the 4th day. Tue Oct 4 3:08:04 MSK 2022 03:10:04 m is month 03:08:04
366627168875530128216937540264290434854799541542576
695414032498268878030061836596183927504198688956001
12688063361214583033839168244329428000305254027424
710142273208325693376288188147502621826609193422670
480294854584222315051788701327253084308711739741991
1710415337262450253667227591418862767281787547002646
9110975866842433584654692831620147629423655918375246
64281893176056932102298432126937123668530767115396
8197751319433386301548386662108314738474297556888921
1107126297093735290011629513143128831289773882604926
1808894937867633503973692291492839030677588065878
824275553726364529082666379852390049472706843429468
8010918048178025575321339662785794749695711211615
8937337660736677527452559064669431238619428352146089
2674610735778245344683389569161569095832187599589934
858582171072972417922211500674057893448113380823959
591844981579983707726492479225386571355626914327
436550108365224067787847676998446231547455961809943
6167504902935134388386528607453915927687443257612
168625775318484413563953296120055101749210044252373
183364515811585695873493396882649689623625638936715
5143401924374212199614119950569638098782888147569916
3636901698011490167280227167735979785892583836227
1455576719945178975351678798516827226836659260259724
99682655537071775479539180563415342185125118769305
851948422796349100470422854735231763683287832411917
9968257722594602933719097813740210947375364859779360
254639157091825531557627612263557832434530234411972
322744186801518614254599194419155082804732485891772
328365672300320223793680719984147833069449027776718
58809857919828638394555618791599549866276347122419
9278890432961303243462926264459628197547896195589
400285309321761738043007406356077375039368935349197
8694998672206992840835584536693624682982135399434915
7710707498766298505038499268835482811864326214727
7132395843014948574714223183894233633648154759832
332093203612471584989236390936126819723367087256541
4622987379234997238369416809681182872588891332474
2567380840511242883346962887492265821728749823896
217248278313889415768457043266331874459329945027
611818923878404247981408351129808446529558857816682
5733913827557675268675410041181238797582707673987
7658686614040137178532141325895107971860039783173
279540462956548604274007965682225224295640187025689
# site
stats hit
1 www.blogger.com 4704,608 66658,869
2 www.google.com 9247,592 14751,319
3 youtube.com 9959,826 34807,167
4 linkedin.com 4804,447 77036,750
5 apple.com 1860,776 54567,644
6 play.google.com 4580,396 89581,282
7 microsoft.com 8248,407 92147,765
8 youtu.be 2769,534 33375,748
9 wordpress.org 1407,1 61522,66
10 adobe.com 5917,763 38398,588

7321, 688, 5241, 3641, 3636, 7579, 9036, 5837, 9607, 5873, 6824, 6347, 9497, 2744, 840, 3007, 6156, 9942, 1873, 4394, 3660, 3098, 2365, 5799, 2420, 6912, 5015, 6071, 258, 1635, 7432, 9258, 8335, 4982, 2781, 5717, 1348, 9136, 7748, 5684, 6605, 9412, 5853, 6130, 4295, 7208, 2405, 5313, 5664, 948, 9671, 4884, 5478, 4731, 8953, 3393, 3009, 7176, 8286, 4972, 1069, 4306, 8645, 4212, 9913, 2752, 1823