name last high low cgh. cgh.% vol. time
3m 768,9907801 34,8328510 574,7634939 421,8763320 397,1983362 365,1793779 2022.09.26 04:51
american express 538,6032856 399,9664959 248,488646 329,5472799 678,7876760 212,6901767 2022.09.26 04:51
amgen 62,3096587 641,1910711 261,3616378 386,291975 353,4196207 862,9267588 2022.09.26 04:51
apple 183,2832031 803,5799400 482,1678905 759,198280 771,1577233 986,184397 2022.09.26 04:51
boeing 207,3152311 566,8850033 103,7773486 575,1645119 87,2164280 356,3478656 2022.09.26 04:51
caterpillar 578,7413325 377,9304836 161,2391115 857,3440676 522,6603331 924,38537 2022.09.26 04:51
chevron 828,6833252 24,5993995 841,100053 618,476364 325,1835587 932,4281434 2022.09.26 04:51
cisco 960,5078196 593,479144 724,9482383 396,3023133 689,7728430 233,8505239 2022.09.26 04:51
coca-cola 12,900391 195,5342689 750,1185989 538,5785956 802,5618040 178,6429725 2022.09.26 04:51
dow 572,7958341 690,8970456 979,6232484 325,9402999 131,9178443 988,8553155 2022.09.26 04:51
goldman sachs 866,3839941 158,5556532 157,3904255 406,1687914 480,6007684 703,2308367 2022.09.26 04:51
home depot 719,2411826 809,5212912 803,9874273 165,3747958 783,8548723 272,7626540 2022.09.26 04:51
honeywell 478,5970303 703,6091885 515,6911681 465,3809570 76,6221327 936,2319992 2022.09.26 04:51
ibm 13,3427871 401,4930227 943,1038507 724,6629226 345,5332916 185,1480198 2022.09.26 04:51
intel 521,3484773 523,3039801 204,7946568 67,6814702 392,7695879 291,9065616 2022.09.26 04:51
j&j 461,7551626 288,5359181 377,2241287 768,3898533 567,1687077 882,5104713 2022.09.26 04:51
jpmorgan 273,6067353 174,6175915 140,3576076 765,6607456 706,2884266 964,9094344 2022.09.26 04:51
mcdonald’s 84,313596 591,4747705 801,8815631 381,2617033 637,6688506 797,140208 2022.09.26 04:51
merck&co 893,5655384 404,4598951 734,2867500 970,68043 893,1437601 624,335120 2022.09.26 04:51
microsoft 501,3900069 694,2074524 678,6589831 117,7615168 690,7077912 237,4912900 2022.09.26 04:51
nike 589,6176192 753,2260798 287,5506144 240,1794491 117,6439745 639,8503988 2022.09.26 04:51
procter&gamble 930,6097104 857,8242097 753,4815987 857,2548381 871,5519792 462,5500389 2022.09.26 04:51
salesforce.com 211,5791772 312,9013048 287,5478428 393,8763225 166,1455879 103,4519317 2022.09.26 04:51
travelers 696,3425026 631,8123550 986,2707248 663,9172015 880,5199568 741,6339056 2022.09.26 04:51
unitedhealth 2,5991329 888,8731608 151,3510342 423,3620742 930,7347553 264,2171796 2022.09.26 04:51
verizon 283,6559737 94,4480600 801,1959041 900,4977637 538,5313724 310,5248837 2022.09.26 04:51
visa a 802,9728724 442,6825323 493,1834963 317,4943844 782,2051815 368,9337411 2022.09.26 04:51
walgreens boots 556,7907449 296,4864269 525,5591942 703,8080981 215,7971084 256,167293 2022.09.26 04:51
walmart 993,1561497 514,5314191 687,8246115 57,4896192 797,4983879 172,2903129 2022.09.26 04:51
walt disney 682,4885892 784,4645132 694,1522424 398,2499863 943,6940695 736,4684873 2022.09.26 04:51
2022.09.26 04:51 2022.09.26 04:51 2022.09.26 04:51 2022-09-26 05:04:58 September 26, 2022, 5:04 am 09.26.22 26, 9, 2022 20220926 05-04-58, 26-09-22, 0430 0458 1 Monam22 it is the 26th day. Mon Sep 26 5:04:58 MSK 2022 05:09:58 m is month 05:04:58
440146855328230299973765817962183829982696822068610
7920207080835371884176197587875858581210011965662
4707665425728866717811119715324710954948218567892881
259069692239611749913465333180531924393785272725340
360516529016561249276591692729865065799506978305428
4948848121552415857080477415193091477723877770711538
356516005049169168355614765168033146236316788631825
511722141034602247719180459930752644396365440382951
5271809494535990986474459656695586774850176569406058
386948373008633284886039752586043529412435028607071
9314784460454661472839815881902522522651373896884
263774458367371721293803340736053797930527715098833
801194975470635375177222455744900130132253776246
160695558400316859834232561837742125043662787665200
4605314480286605518972184597249731194977279420958975
777866489729195361037622756377101166259632587197210
449093498025120410359243805203647334236437947489063
26883749293920183275767189846379259848569395597022
53309116842217334952078107992199351743964046639628
406728431242859576346915364338239397962355629728
10324688474798469844644700524032826576683102193332
7038120540941157289575379335710822225735218021520
270678171578493016215019780586806532722118990775288
8465954571991721828798716082224042689012538725606028
91171631532328756103327550263048306863781071154077
6487609386761777183175226148961165166236234567066
35480886681106770878808900138537529960763060083821
279175938542403623761203800648952993333960719229884
410613464260520239919797373874356149864356144049700
776675049172354195354653965284816670162142721607743
3145261926213465803417343153937460056448847433388529
73294054640972184394119962614490172963710174163452
66655983553588283821806131754365355817270917945579
9021144288829262330181754422147321548074351729864928
88761313615744816243164119570056475925134899085668
285151138730349984438011217022215201798278363404563
6786710878951106773669958695834713286340585069628078
5091845221054124768991715025863081397458403170012333
722949890399724524127261041138392097117842851631740
46709563159162962098767628233650228159634900713010
7271438373657751605337191429768176382021605159767965
7184289265348365917399682657626583692192679865531116
3120461779679121199310216571608871162559512010736976
714066886132534689325484170566848995383877697305877
# site
stats hit
1 www.blogger.com 4849,227 69489,216
2 www.google.com 9238,482 92998,277
3 youtube.com 1507,756 88964,132
4 linkedin.com 2901,965 22066,622
5 apple.com 2192,222 3820,674
6 play.google.com 7887,558 16304,13
7 microsoft.com 954,262 89008,346
8 youtu.be 2345,24 93278,720
9 wordpress.org 2497,628 93534,174
10 adobe.com 1096,866 44989,261

3396, 9109, 6122, 5231, 5703, 6229, 3593, 2228, 5255, 8554, 5007, 7986, 5101, 2379, 4219, 9962, 8896, 653, 4390, 3359, 7846, 1366, 5941, 7648, 9273, 6684, 1948, 5563, 4390, 802, 2921, 6222, 9833, 6833, 2758, 4315, 9779, 2042, 9274, 6914, 5891, 2826, 8267, 4887, 6328, 1264, 6452, 1063, 4360, 507, 8087, 7720, 502, 3583, 9451, 8322, 4094, 3180, 9535, 5016, 3755, 5111, 3766, 6491, 4069, 5242, 1819