name last high low cgh. cgh.% vol. time
3m 624,9822005 254,5485640 516,4847748 822,6286599 886,810762 379,8488778 2022.09.30 02:06
american express 249,3485316 309,3168023 316,1893413 811,7529146 849,8020398 451,690627 2022.09.30 02:06
amgen 125,1807544 864,6972664 854,3888428 330,4781020 371,5839096 27,8869762 2022.09.30 02:06
apple 69,8486582 516,9552644 929,8944382 804,1785072 243,1129351 495,5592509 2022.09.30 02:06
boeing 302,3067273 312,1519812 109,7630917 221,2331762 943,853765 930,7981730 2022.09.30 02:06
caterpillar 474,2603113 276,8452625 844,3029409 732,9129052 152,2478746 868,813335 2022.09.30 02:06
chevron 143,6723116 260,3852825 785,7551500 944,875229 62,2566987 240,1706442 2022.09.30 02:06
cisco 20,4605480 404,9636364 546,3342628 762,201438 594,380844 865,4387949 2022.09.30 02:06
coca-cola 341,5976449 352,4926243 845,2198695 574,9878322 892,8337983 373,6774277 2022.09.30 02:06
dow 589,3176478 765,6508254 574,44546 821,5941369 465,2252898 558,109270 2022.09.30 02:06
goldman sachs 559,3195826 32,1541266 358,8964770 593,6986921 494,9446214 192,3396412 2022.09.30 02:06
home depot 165,7652741 328,566718 599,7005878 734,1880205 19,4990500 839,5925821 2022.09.30 02:06
honeywell 504,6603154 187,9685071 885,7444921 979,4451578 65,105048 599,4217416 2022.09.30 02:06
ibm 907,1922057 121,4011034 137,3117500 741,3013177 77,682178 358,6760963 2022.09.30 02:06
intel 769,920889 864,7870412 591,7029626 380,946433 363,5663421 64,2488831 2022.09.30 02:06
j&j 311,425843 694,3749088 54,2933250 796,9600707 486,9170841 361,6223576 2022.09.30 02:06
jpmorgan 229,1019185 923,3058581 170,2816648 981,9389419 374,8460710 726,9648924 2022.09.30 02:06
mcdonald’s 549,1056061 60,9123114 672,1226859 162,9827823 166,8552352 358,2183592 2022.09.30 02:06
merck&co 149,1543415 179,6340908 72,5396038 257,3002595 641,1801236 606,8116585 2022.09.30 02:06
microsoft 462,5880718 750,8355419 434,4765833 800,9831762 582,8599698 895,2541375 2022.09.30 02:06
nike 982,566820 237,1479257 912,5946109 366,604772 749,5447146 694,8203777 2022.09.30 02:06
procter&gamble 85,9510162 121,7258406 132,7267546 537,5929280 315,2880994 429,7489690 2022.09.30 02:06
salesforce.com 764,2289039 732,3468719 89,6276327 601,715292 684,8379291 220,5962317 2022.09.30 02:06
travelers 433,5857397 657,1814921 131,3512767 2,2147726 302,1225069 940,4334324 2022.09.30 02:06
unitedhealth 849,4781121 27,1640878 766,4548301 913,5308940 684,6452019 877,7726075 2022.09.30 02:06
verizon 273,4787751 844,9571491 317,635916 553,7492439 649,2100895 930,7797855 2022.09.30 02:06
visa a 561,9326058 994,8636589 56,9351711 297,9043742 413,3234515 69,1794946 2022.09.30 02:06
walgreens boots 778,9815186 710,4620154 627,5881542 235,8995549 67,787596 856,3836333 2022.09.30 02:06
walmart 143,4100846 133,7916823 620,636131 571,1815402 996,5660257 46,513315 2022.09.30 02:06
walt disney 501,3422903 955,9144799 666,241675 94,4440233 6,8043628 906,6324063 2022.09.30 02:06
2022.09.30 02:06 2022.09.30 02:06 2022.09.30 02:06 2022-09-30 02:19:38 September 30, 2022, 2:19 am 09.30.22 30, 9, 2022 20220930 02-19-38, 30-09-22, 1930 1938 5 Friam22 it is the 30th day. Fri Sep 30 2:19:38 MSK 2022 02:09:38 m is month 02:19:38
14074595388736189760419072503586457792242965378006
727389975237136393001424587913156443989504385775
393854838289799332619771253718886668297456754964965
9900131641627987719658544602315647457781123027657902
97863367842529269104411909811716795406514456435442
637063985538766933178109466880619915684210968587429
49844926994486325567371760438745564191702490860170
65291434028115345512487438735290498187754512067530
5798686913582994560146265974785023582037644131038879
8456736137784374912581666231913952031133536562098
4456472458473417916463667841926876089773635418598662
877465642413607243533165126496330166981881077821335
88755206387985316539699401815460909195477038564494
63381247641186576576224201977426232491889040559633
2955756152706445847519405269926833015707016306413
8141860592931260368867794808422668107501125824082640
99099038478967904950229359493619673240897545587406
843711162290534673478504352821996621800889417089487
3879715191870972274059713570655422670505319275612
53823802977999421965964448938448544335683773821657
3377228644036306253758856578433869116093818145182684
4434394085009673630484542280869434696014149370378283
9120375556954869427869514155802558633598846998284873
7407890671278490982990693818806772964022482956254441
549385755589227516702520282434370472695892873345311
283258850271541644695821624812014116492775139128652
43657888146668058924814530845619978614032764993303
358469554499387644601873926277827945945885266021
3148567267693664503765939557316850244367172788554490
759539091868613435063567436588786338426445968417735
974823849008479944758657885848365405638047869488
5678115358951759099653709641449918943575163202908
449423523104230914426382233663433917119624751174
4049230766167732178169975092229398815444692862741935
533944639186200554678293758740344163302259810839126
152466481296614374994269682181222935518629160935803
62142732489573877123530779191825301796111643591698
5650796144818337951414674775228430339332213482178513
865856337521814527349656983743019420481737917765728
6571783732767954685019195576203993977987587369900
275214566584242331099164606653627607720810078346
70765830212165170611602165651815772336458297973473
401457757898139482523097091871088523402293538191480
6365702917311438735779727673642974445942491717329
# site
stats hit
1 www.blogger.com 2105,200 11464,538
2 www.google.com 3479,955 17392,476
3 youtube.com 248,158 39274,497
4 linkedin.com 2719,888 36963,176
5 apple.com 6671,383 45247,530
6 play.google.com 7466,960 53889,820
7 microsoft.com 4045,420 76219,735
8 youtu.be 3365,45 46691,547
9 wordpress.org 2446,582 8444,593
10 adobe.com 5362,259 6792,561

4607, 6878, 4268, 152, 3161, 5558, 833, 6805, 1378, 8393, 8815, 4271, 4706, 9992, 874, 1449, 6173, 8961, 6963, 8531, 4557, 2884, 7844, 417, 3834, 1045, 2670, 7279, 5511, 4665, 2872, 1865, 4441, 9483, 9938, 1527, 2102, 9883, 4099, 9166, 9107, 581, 5526, 9153, 5131, 7421, 9931, 7046, 111, 5775, 4543, 4542, 1712, 6589, 4724, 3742, 5966, 5607, 2183, 2528, 8576, 5315, 9232, 2879, 8890, 9390, 5954