name last high low cgh. cgh.% vol. time
3m 942,2779666 38,2353453 101,1623660 904,9373792 993,1889015 141,1467488 2022.09.26 06:52
american express 360,5634687 224,5831436 663,8334680 423,2485490 738,8066280 708,8456347 2022.09.26 06:52
amgen 186,3660369 155,1511298 387,4367923 328,3294320 715,3647376 565,8152728 2022.09.26 06:52
apple 527,4688093 752,5208161 658,8935860 667,178558 457,8916554 601,1198783 2022.09.26 06:52
boeing 725,240504 369,4633185 830,762374 309,168500 442,4636525 168,8295543 2022.09.26 06:52
caterpillar 900,4954507 159,6152035 860,7237635 431,3872917 193,1831282 908,8502835 2022.09.26 06:52
chevron 77,5756726 868,5337688 467,4691386 653,1924514 493,220743 656,3238672 2022.09.26 06:52
cisco 99,9647228 341,5405859 428,5086969 370,3288199 5,5291264 944,8643358 2022.09.26 06:52
coca-cola 253,3744996 252,4454626 558,1597352 296,6343420 735,1638851 168,2027357 2022.09.26 06:52
dow 633,8217577 395,1262125 843,509567 450,9421436 16,7907968 483,4440547 2022.09.26 06:52
goldman sachs 300,8528696 773,3036412 382,7168979 168,6348857 92,4196043 81,6490252 2022.09.26 06:52
home depot 579,3760941 284,3147472 540,4514778 517,1730028 273,9126698 299,1170675 2022.09.26 06:52
honeywell 963,7492948 60,9793060 540,5419404 423,8395851 395,1962350 144,7768057 2022.09.26 06:52
ibm 913,3112031 412,45302 731,4920395 653,3101469 868,9369225 625,4081128 2022.09.26 06:52
intel 389,1423768 581,6616358 55,8803307 778,186731 629,8379142 997,1697170 2022.09.26 06:52
j&j 380,4213395 10,7746644 617,1525283 551,5307073 464,9631615 535,1945388 2022.09.26 06:52
jpmorgan 455,1887929 505,3233345 126,1295795 731,5141157 272,3125627 176,3270028 2022.09.26 06:52
mcdonald’s 193,9544547 346,8225189 792,3436548 992,1722234 765,15379 946,3825687 2022.09.26 06:52
merck&co 154,4983578 913,6177975 462,4485134 812,9167201 637,3170217 240,7630215 2022.09.26 06:52
microsoft 447,9715017 277,7185574 284,4528886 46,4769577 407,3912360 300,1997120 2022.09.26 06:52
nike 735,2917124 372,4998850 293,3188230 882,4473163 817,7957296 66,2786999 2022.09.26 06:52
procter&gamble 244,8774499 196,8815491 195,4354745 644,6410727 407,9217077 360,6910405 2022.09.26 06:52
salesforce.com 375,4051902 168,7819394 796,4674747 981,5313169 759,3535865 32,524371 2022.09.26 06:52
travelers 672,9136555 500,4895902 709,5648671 768,9536280 442,9637100 835,6367884 2022.09.26 06:52
unitedhealth 399,4797476 278,8061606 402,6374910 497,7760514 43,6651992 558,8391073 2022.09.26 06:52
verizon 133,5396420 371,8918607 893,4016260 944,5656379 315,4440512 56,246665 2022.09.26 06:52
visa a 9,8235180 978,4512350 787,8134715 88,1864124 293,3658842 992,6946742 2022.09.26 06:52
walgreens boots 4,4897739 471,460562 155,287163 885,2876469 568,2555876 180,4615867 2022.09.26 06:52
walmart 657,1238053 28,9724950 568,824525 997,5767746 906,9754559 28,6931984 2022.09.26 06:52
walt disney 789,1160327 879,821462 482,8721836 777,4852920 362,2475460 531,5169305 2022.09.26 06:52
2022.09.26 06:52 2022.09.26 06:52 2022.09.26 06:52 2022-09-26 07:05:30 September 26, 2022, 7:05 am 09.26.22 26, 9, 2022 20220926 07-05-30, 26-09-22, 0530 0530 1 Monam22 it is the 26th day. Mon Sep 26 7:05:30 MSK 2022 07:09:30 m is month 07:05:30
416684479841329433356758299032192806634894787859224
1289895244624504983859705423614934634706188368321477
39713447390048931193596722624089357535764342217679
9859862029015975785847183463253591175248614134
905785144581246204656685271913821293405179744534162
963303635253451882750859861608773810562073942394
2788110318231971716269509870852158502085615943362767
44968980935037368717251741761822903144100683166450
59468736574088721216487867294145891866719681249966
9332221927556566687747227024396986978715382979406678
585154753931409758643148342945669397906999135474712
331020707787478837368066486746845803371608917388216
5964329137796037289126900772336935724128184026785
896084852518937438944249279809466661265417259987333
1423892922567315064778976632073452523797569718800
297737864075604334168914976712699544942687533792084
401241555691160874404683868497498244552974881587509
1895414340225779296553069442546227372585126987337
952361345277919648568231153732436081663033550367
59956101925082626542370402125121117631804895259604
60638545214203731806937114993571622371422053008337
9842956076882597113813909124446085735649912613068484
498437671311181966168564106711676367525012352869
6709185696998977161291279821022097646241814664438
3723761360337659515472853845986229780704870585264
3504825834443615857253787535980033837150116653749818
4933711463496926855965881425181944961695161546323056
214377428518835287185819789165931115358392482325
51628617546647496311695461898038351180514555881620
271040664198799174458061723915896821244710914568280
2761639198486482213431405738886946766822451533159441
32426675372093893815921131489761469687251264457813
97479215531442346831640825433075750880927423439616
11621282801910026717101783652365854492895456157404
4079694792771581048329167338338092557114368165571
6749753195414993822666395858167529455185212084466603
908756591188584265586289289113354564272137854773995
983827320299859401694976452398202567765967293152
914746686225558294558565297184997292041766430969779
9253268446131033497137863754816255349482884889944177
1131488880267417654525391309483480619824819896812739
688994178389833614577417707090215397117730449601399
24858369607695587889571861934859901999716230127908
245574436025493251494584356274464964161210045344863
# site
stats hit
1 www.blogger.com 4695,364 78734,198
2 www.google.com 1539,819 44264,441
3 youtube.com 5631,828 4298,556
4 linkedin.com 3211,729 7050,775
5 apple.com 1874,281 13108,525
6 play.google.com 253,445 57403,632
7 microsoft.com 8604,973 84162,267
8 youtu.be 4254,52 75264,895
9 wordpress.org 4144,540 9211,569
10 adobe.com 3588,535 876,922

518, 6838, 5480, 9681, 5897, 8540, 666, 8944, 3273, 4640, 9135, 7929, 4510, 8123, 3698, 3484, 2115, 2023, 4907, 5882, 6628, 1144, 9277, 7680, 1696, 6335, 5908, 5364, 7874, 274, 827, 5787, 4077, 535, 9511, 9787, 837, 3433, 1017, 2664, 3431, 3542, 3261, 9754, 2392, 2705, 3784, 6159, 6299, 6844, 3110, 1949, 7560, 4060, 6493, 1289, 5721, 9261, 3736, 114, 9042, 9346, 1309, 687, 2198, 3417, 4161