name last high low cgh. cgh.% vol. time
3m 788,9571135 560,2188450 652,3929696 706,4892449 610,7486922 107,3445504 2022.09.26 22:33
american express 857,9587910 44,9031305 616,6563540 111,5042972 479,596177 768,9067379 2022.09.26 22:33
amgen 527,9260358 94,5547686 860,8102516 337,6494573 767,8975033 868,4192125 2022.09.26 22:33
apple 291,5745707 908,9002361 323,154927 245,1801884 974,2879127 84,5907161 2022.09.26 22:33
boeing 944,1942637 95,4235752 254,8637452 330,7813723 789,4237221 336,6506058 2022.09.26 22:33
caterpillar 234,6733928 300,13385 571,1683651 421,8613688 743,3290083 761,661986 2022.09.26 22:33
chevron 345,63913 247,3187846 295,3297057 909,2385706 524,45139 662,7778508 2022.09.26 22:33
cisco 868,9924588 559,6580399 416,8953637 309,6501543 569,6087087 651,1396525 2022.09.26 22:33
coca-cola 777,720437 2,5200095 401,7626262 586,7455529 769,8325949 65,633213 2022.09.26 22:33
dow 163,9738381 302,6862699 978,9640375 464,8466108 956,233435 505,3726769 2022.09.26 22:33
goldman sachs 918,8132964 23,4874636 422,6743239 627,1990787 746,6281374 719,1474194 2022.09.26 22:33
home depot 391,3052961 893,1597809 138,9573096 223,3001913 931,5249940 986,9094995 2022.09.26 22:33
honeywell 489,4505817 756,4455277 474,2607610 818,3926323 74,8410356 880,4960623 2022.09.26 22:33
ibm 515,5072120 695,2617269 136,4142290 409,5261128 719,3021183 686,8574158 2022.09.26 22:33
intel 260,9089959 158,1905755 434,1440682 100,9230213 595,8561851 369,685749 2022.09.26 22:33
j&j 117,1867534 461,1910033 28,3413030 687,5431484 848,3822064 805,9838641 2022.09.26 22:33
jpmorgan 796,2140214 510,5159603 516,1958705 374,7755675 105,5309831 966,5388562 2022.09.26 22:33
mcdonald’s 675,662178 462,2697010 922,8304263 338,393488 18,7994829 231,449686 2022.09.26 22:33
merck&co 141,9174175 588,9893007 300,3929921 973,960591 607,4831416 612,1231531 2022.09.26 22:33
microsoft 679,9853953 898,7838784 516,8648634 323,1914294 931,7846120 461,8534839 2022.09.26 22:33
nike 615,7994061 892,6322179 599,1231847 677,7396747 41,2653033 729,3402260 2022.09.26 22:33
procter&gamble 658,7021400 436,2653088 186,483042 389,8642936 34,2871823 648,5500776 2022.09.26 22:33
salesforce.com 152,9709065 741,831267 755,2026373 936,3705567 3,8294433 3,6009322 2022.09.26 22:33
travelers 952,6799609 341,9932301 945,695821 334,6035594 771,7697410 868,9570037 2022.09.26 22:33
unitedhealth 818,2573299 821,8517445 544,4694692 402,6965577 440,1433290 779,1958941 2022.09.26 22:33
verizon 346,7162949 566,3480095 546,5692252 948,4983660 249,2895484 492,1944501 2022.09.26 22:33
visa a 359,8250521 798,1308526 595,6668776 88,4128381 924,9091534 265,4687195 2022.09.26 22:33
walgreens boots 379,6664045 166,8189981 809,9449615 15,1556997 661,5813429 504,2069944 2022.09.26 22:33
walmart 151,4526507 705,3997540 742,1969564 594,1013295 22,3922135 232,6168014 2022.09.26 22:33
walt disney 60,3200382 30,9832985 229,2942219 452,6078140 960,6172951 427,7703598 2022.09.26 22:33
2022.09.26 22:33 2022.09.26 22:33 2022.09.26 22:33 2022-09-26 22:46:25 September 26, 2022, 10:46 pm 09.26.22 26, 9, 2022 20220926 10-46-25, 26-09-22, 4630 4625 1 Monpm22 it is the 26th day. Mon Sep 26 22:46:25 MSK 2022 22:09:25 m is month 22:46:25
4418223642981737135962471676354995826189135074542
25625420233895266888782648753835656153481168308516
70229797474242792623999811895972186930375138619980
9400443046511505901468066407990815776471116261677746
5331734597944119465956743218241079809452522289848578
31161084244140325025118157613933338519938045584387
9860147135153181927720647371735026837051933881776126
43556387463211146833434749946761278126671989849629
4153617753619629272799333577007538950056868429103
9500732964066933176031144040414537674707429185295249
941777885650660464164460559356418941109217125865632
16648666325590026601833076296215809283085133412334
6462154257966253117254354937682348362234843695446
90402486398029310418727549679979612235622531243145
1560839943965862681258295363319241622932683283082620
365043792351308294481881585864721034283809890359404
19214933224428453762561338338743106569938569643966
211160918866922725522380809254703438615742257963422
5662884854472627247495495290317049355424191492562686
853766693663234419583470932760787643975903720746314
33222059524844892554424766226877897488882338529
7772172945899654105772426817369746927267848993924921
628021414225410399772006645855238013682643118555751
1753890754219827999474742399540151217855593290409152
79869168135188797593544418607668840804966582859596
917438294105933355504193941872792051822992069398901
6646412314024876162370432253163870218230896363334307
3444697578509531986252696161371878465797241520628563
8078180711473630759617413451805763395611742260252941
60349083602694919545308487584652780521006823798494
58907192958383213499201768914771918145173346735116
12713928269542838648165928023362353722579640645713
150176281880181086625625791818467519596794491105778
43112152463740826811638095658327687992258224153829
412655262844974598608647664725559937633436920743352
710268346124386986314861708499016129269944548147836
74791542456565969574235843671543828719722164532973
174569756969948952837154545245961691029481521843673
8185883402215777207545070557492609935400861671426
9892299280087689759915182707772054198887898223678700
1019141158486053486626477951426494218192512519149778
550781185199074427212313759438586496652180298823213
3604901860225524873186603971272532561297289099742857
5613176977453952875212866804831878218395748970299290
# site
stats hit
1 www.blogger.com 9918,873 92634,946
2 www.google.com 1587,104 50710,433
3 youtube.com 2809,390 20691,818
4 linkedin.com 7847,884 69319,782
5 apple.com 116,121 46230,14
6 play.google.com 9526,9 79529,182
7 microsoft.com 8482,850 93024,14
8 youtu.be 5527,809 94206,545
9 wordpress.org 6817,869 49028,841
10 adobe.com 9724,998 27287,254

4798, 1717, 7643, 3744, 4159, 8377, 1830, 2727, 9493, 5854, 2278, 4397, 6201, 685, 5529, 45, 3927, 3955, 1297, 421, 1575, 9701, 8987, 3731, 5284, 6058, 883, 8524, 3254, 3259, 2424, 9109, 5064, 7921, 762, 1815, 7138, 5740, 3942, 4603, 9055, 6787, 1114, 7021, 4518, 3149, 3582, 3292, 5320, 5005, 9554, 8417, 8335, 2816, 3626, 1501, 8077, 2617, 3597, 3558, 9917, 5056, 8963, 2143, 9560, 364, 3967