name last high low cgh. cgh.% vol. time
3m 81,6043758 860,6835406 244,4847597 119,1549519 27,5935375 770,8149432 2022.10.04 02:33
american express 534,4720312 792,8976200 781,3995233 999,6480081 376,7196524 390,2214085 2022.10.04 02:33
amgen 673,7482389 578,775731 416,1200790 215,4962233 724,746056 180,9681157 2022.10.04 02:33
apple 559,2981187 123,5859247 891,8933372 401,4254548 366,1931686 323,1461596 2022.10.04 02:33
boeing 593,3227247 794,9685665 43,1843694 190,7157542 932,7676027 793,3485271 2022.10.04 02:33
caterpillar 887,78452 844,6121363 83,245142 580,6418159 323,7033194 228,2142890 2022.10.04 02:33
chevron 597,6286083 640,9620248 821,9628186 109,4144686 286,9023518 383,3279202 2022.10.04 02:33
cisco 87,5730100 44,193293 341,8370016 368,2282941 845,2126067 840,9272974 2022.10.04 02:33
coca-cola 237,4206822 569,5597536 124,7968537 774,7206579 426,4137863 682,2472388 2022.10.04 02:33
dow 377,7908669 662,6621480 693,447424 990,7799398 618,337424 799,9583649 2022.10.04 02:33
goldman sachs 870,1671253 187,7155906 380,270892 643,6168528 448,2120011 177,5717727 2022.10.04 02:33
home depot 9,9506489 293,4343168 365,9751132 681,7410399 766,3432629 403,4591987 2022.10.04 02:33
honeywell 388,3932559 239,57575 427,384074 964,2977422 206,1507812 14,5852647 2022.10.04 02:33
ibm 178,6562207 202,6256417 868,3787237 198,8770765 330,4898449 312,6938076 2022.10.04 02:33
intel 465,9929488 435,2309381 336,8380353 690,7242168 232,9292751 730,6582894 2022.10.04 02:33
j&j 967,6940966 956,1732151 845,9693643 758,227482 625,9605971 648,4938067 2022.10.04 02:33
jpmorgan 339,8458041 371,6686931 336,6822764 363,8006069 675,7973481 32,114367 2022.10.04 02:33
mcdonald’s 635,7216816 735,8666744 651,4656278 525,6186391 160,4809952 792,46021 2022.10.04 02:33
merck&co 450,5503339 28,759444 511,6757399 570,8502516 522,9406342 519,8571927 2022.10.04 02:33
microsoft 623,8814453 658,2981357 679,6893446 310,3141765 411,452259 181,619828 2022.10.04 02:33
nike 511,7058145 680,6705778 187,4724760 675,6371691 23,7025300 713,5337408 2022.10.04 02:33
procter&gamble 378,2828646 384,8998136 224,9029370 757,8464093 784,4148059 145,4631755 2022.10.04 02:33
salesforce.com 105,4541173 777,5151765 499,9582028 577,101967 664,2577811 681,8508268 2022.10.04 02:33
travelers 730,3559543 488,7530669 59,2011094 287,4367539 484,6708000 337,7074727 2022.10.04 02:33
unitedhealth 574,935737 554,3581192 508,6984269 821,6125299 153,5986466 128,6518873 2022.10.04 02:33
verizon 557,7048656 662,2208664 962,3428583 72,6929036 699,5596890 446,7572967 2022.10.04 02:33
visa a 761,7327780 194,2447723 404,5306179 952,9773149 624,5061268 336,1325711 2022.10.04 02:33
walgreens boots 205,1567286 745,3570978 755,8728074 9,3122243 578,6710689 533,5403195 2022.10.04 02:33
walmart 14,6047838 233,7127396 165,6791934 470,9252712 412,6640867 170,8155492 2022.10.04 02:33
walt disney 195,1222883 793,8188962 628,1282980 951,8329686 285,6965682 190,404015 2022.10.04 02:33
2022.10.04 02:33 2022.10.04 02:33 2022.10.04 02:33 2022-10-04 02:47:07 October 4, 2022, 2:47 am 10.04.22 4, 10, 2022 20221004 02-47-07, 4-10-22, 4731 4707 2 Tueam22 it is the 4th day. Tue Oct 4 2:47:07 MSK 2022 02:10:07 m is month 02:47:07
19911471885888419206655066911875039257620250106960
3355241962042665932796480287413168380871815586609
541952454958630563187429701437068134214663102828598
4572697479152799477187387954699956398743898810785750
644740775031519998294397627238324366371912525048
9338137335121119286262378154117486921717245674119199
822535906909397801498814985281803280059839423566
9658439891049307589456212059820027664681543214807461
9723516287618264367757816129806965931669763862128
714075259070148275369052340131665711854890837282984
3052360613920394098911534058224245711984026371520
7075776859506904850478086706165074866062138025297716
132818778978094731937372353726527822066158614212858
79531299631740215473376575827609530535591216539772
1737577249929980939289152800532979537647422955225521
4127782918470904158967983714342482167397987215186
39627366351797517613743411393120382862658657053153
788329468822377792578420430553909030594732949261455
1498410516628524505679478903895844357504130993276494
524087761601185449237692812279115783272701737977530
105323619477330032958525605866368931043285373773155
383189132056821775102017594657094597916461059062492
82714883426183777331374849598314562176639734781756
91213738641914803434148913224283762696395662871316
8765699628808180772986275901494838706001591032038736
275732887705886525728178363535177539049716565609031
7543107493911300790247313705851280533067386346543520
5831498425497095880574529163910921211195733575062650
122042809121481849716631988855055403794160574616546
2046519754191997115698085222334068447287276731067474
2475751097303071424913428187736484712774443761375012
45505464282769586958989116138517386545246983335731
70906493771217306541723380670911577409127663765542
649854564582477735817952509951266551764362961379
284642988828426213263007204485888692146632604060705
551667554571465079873815850715547134597942071382975
3617420687371322661750914761474353263716944716781728
733219849262734099213190156871351072973547014067540
261448963163207253378995936594990628932417480915817
896927478074572797015196834153767601406043810659318
937291485969241146244075345463926684637897233717528
815231763831487777371094956163260687411273571916153
3091319433309210881490546019453669372830773116531356
923534996710491172071248474694583752589258823835093
# site
stats hit
1 www.blogger.com 113,432 67452,526
2 www.google.com 5670,114 44890,422
3 youtube.com 4631,988 9253,123
4 linkedin.com 4787,83 84272,303
5 apple.com 2075,485 77724,214
6 play.google.com 4302,158 58870,978
7 microsoft.com 2161,418 23648,969
8 youtu.be 6557,779 47785,667
9 wordpress.org 2097,153 19228,777
10 adobe.com 2656,642 19824,729

2908, 1075, 6934, 5810, 1874, 6079, 3833, 5606, 8221, 4563, 70, 8099, 3154, 4249, 7848, 5854, 42, 4490, 1030, 8753, 8246, 6348, 687, 85, 7244, 4909, 5879, 8906, 8873, 8598, 4689, 7475, 1380, 1705, 2265, 5311, 5288, 2589, 3611, 4881, 7321, 8167, 2797, 2231, 226, 8389, 5280, 9644, 7827, 9067, 1805, 601, 6036, 3066, 5862, 501, 7736, 6381, 5740, 2201, 9439, 880, 6452, 1377, 1872, 4370, 4821