name last high low cgh. cgh.% vol. time
3m 449,6500359 820,7884582 298,9690058 471,8802306 148,9706721 916,3833404 2022.10.06 03:03
american express 246,4226481 966,1099745 715,1040364 203,2582349 254,3971422 739,4272829 2022.10.06 03:03
amgen 464,7226320 920,556800 226,8187782 504,6748815 469,3236838 463,7667552 2022.10.06 03:03
apple 293,9339310 647,4408236 904,5631866 824,1506582 985,7903175 261,7009348 2022.10.06 03:03
boeing 894,4638146 959,1479368 861,6987192 575,3246815 421,4952388 380,6472235 2022.10.06 03:03
caterpillar 314,8840835 322,7828310 208,7854444 550,5004568 719,1965718 941,6239784 2022.10.06 03:03
chevron 759,7654442 774,7455930 556,352692 447,4501155 499,4056972 598,3600405 2022.10.06 03:03
cisco 105,1732718 685,5257673 668,650834 173,9825276 949,4950956 765,1569340 2022.10.06 03:03
coca-cola 281,3149446 657,9999153 512,5986710 624,2712746 364,3985302 17,9198768 2022.10.06 03:03
dow 434,4633952 370,9328831 869,9680445 293,9735086 142,9776454 499,8098268 2022.10.06 03:03
goldman sachs 43,6722665 792,9918955 168,5577128 149,4479020 872,8062202 448,3841735 2022.10.06 03:03
home depot 405,717109 655,7690063 470,6723156 689,9040404 136,588753 837,48030 2022.10.06 03:03
honeywell 27,1298470 978,1682359 108,4775872 978,1502210 150,7704169 142,3172157 2022.10.06 03:03
ibm 328,2909459 765,2007868 98,2129348 585,5020571 285,2404083 271,7548867 2022.10.06 03:03
intel 912,9599463 659,484345 19,4958505 54,457413 626,315488 214,7331897 2022.10.06 03:03
j&j 509,1920397 883,6589897 962,255271 976,2905861 317,7413230 491,4136389 2022.10.06 03:03
jpmorgan 954,763331 915,2389034 317,1867592 993,2294651 147,6527171 278,1655271 2022.10.06 03:03
mcdonald’s 149,3311370 212,7742649 363,4252453 507,8718218 617,3908652 531,5797414 2022.10.06 03:03
merck&co 416,5070167 870,7328651 249,3617002 147,2025973 438,621998 442,7547745 2022.10.06 03:03
microsoft 249,4352906 984,3956645 88,2621392 561,2365751 593,7724597 11,9559618 2022.10.06 03:03
nike 198,5182946 827,8149899 909,3585949 395,3255519 865,2650587 59,1139512 2022.10.06 03:03
procter&gamble 627,2049208 317,647921 267,7580490 819,5160796 194,8038061 911,2813472 2022.10.06 03:03
salesforce.com 66,4729355 518,6592213 246,5287623 615,4431000 48,4429665 258,9562164 2022.10.06 03:03
travelers 801,6528211 282,6671728 917,3401852 781,5446385 545,976723 609,8122266 2022.10.06 03:03
unitedhealth 855,4289971 328,490608 233,2400501 331,2987484 713,8483302 958,9583806 2022.10.06 03:03
verizon 377,5731526 402,4241492 17,6595704 380,8176803 313,6621338 485,2302711 2022.10.06 03:03
visa a 3,2659769 775,5474249 364,3843402 360,2193704 813,6879576 269,461403 2022.10.06 03:03
walgreens boots 928,5988392 345,6409931 447,3028582 599,8242618 876,8542 249,8921296 2022.10.06 03:03
walmart 660,6287764 710,9728160 291,1946629 203,2932291 461,9779966 840,8242889 2022.10.06 03:03
walt disney 362,2003054 44,1756739 888,3120904 222,8162705 911,5667028 457,3580989 2022.10.06 03:03
2022.10.06 03:03 2022.10.06 03:03 2022.10.06 03:03 2022-10-06 03:16:45 October 6, 2022, 3:16 am 10.06.22 6, 10, 2022 20221006 03-16-45, 6-10-22, 1631 1645 4 Thuam22 it is the 6th day. Thu Oct 6 3:16:45 MSK 2022 03:10:45 m is month 03:16:45
5677456430871803476350589392948442342870857306317
93884656806343960645121246369334091188134917082877
778922442498608977019994490246946384740168927074246
7907774563709390963817952850249435392442680941708901
501967355662521854248940200670143041490239241923259
36585210228741669492366232346297390075084911491850
5008737570415695359124787003758366799751298994714249
8792794269396682121653455973489266914192559509072
595818177504460412508395585416546520133607633051096
359181724263320443356688615347958694158753151492089
448677191257176649703557210888816828673395813639125
4416883264991898889855252582669386674029759725818163
69315900297123306820512030441872468290615921755275
5476210017544060866231214724317689350885380935405
5642330433508772241844804703626989813984181565099389
51963275616561809833824949787391852523302712755227
2760425470969630499288526457577724417819372087495
9219724518586180215355603647757818372054635383284891
3233873523339496239895817465185335178633843339368063
2638194910725247781597916256282572476611899245087
522088439310967242594180822510953232381689981952813
346628209093757513217041701355722810149361841602240
382226302260537146483119239991065430739731047987452
83958494768727043043493460941373632165597555878596
26235518109324427273281489107013063122340519782953
316446661436515326402985462060558797357925255545326
91314519255623944098483849155544514089812280492753
65846219724692137432944643881133478672279412061679
776810273008817452118687826320173546156182314274666
971871025198112353883836794126620899107536328773925
1152324575711689435895413111690291335302465074902678
21643712539492134064591734991462956202997080394732
2661644550748928014967464173549334191536022721407
1895751221358848551052393365754563314638328527713219
340996917731426182125415497498073246252267670546267
1285553821689992376234432965441887139302960440361494
8439402488853743981133687768752551522864886889601268
479544192014483575621346814172149588638619189713358
63160088817201709181555252564570217753529592157192
772244594001339769878119575340298263447525192574701
17128483931950667282886690754955417786226020963082
61733496889478796415747882509695342601405590186083
9452698355254872402779347130291849267558754741901579
2787851873704920692010844686994849527645318565221
# site
stats hit
1 www.blogger.com 6112,918 44109,626
2 www.google.com 758,266 90441,136
3 youtube.com 2740,792 32268,228
4 linkedin.com 4962,209 43434,754
5 apple.com 4092,129 59803,13
6 play.google.com 9983,236 49773,582
7 microsoft.com 7635,275 3412,784
8 youtu.be 1309,243 80558,742
9 wordpress.org 1609,247 36769,237
10 adobe.com 5122,273 37201,787

6947, 5597, 4480, 3122, 9111, 5745, 8227, 9105, 1897, 2279, 4995, 5934, 3375, 2584, 2021, 6731, 581, 7997, 5457, 822, 4367, 6038, 8122, 3564, 2081, 4343, 5540, 4538, 8577, 5011, 7565, 9565, 4067, 3205, 8678, 4091, 593, 5637, 5270, 8732, 5042, 4427, 3352, 9496, 6085, 2526, 6246, 1795, 9650, 9835, 9026, 1372, 4054, 8333, 6208, 6675, 139, 1830, 65, 5419, 5831, 9798, 34, 2388, 6592, 8011, 6149