name last high low cgh. cgh.% vol. time
3m 546,9326689 723,9700081 330,4395623 831,4780618 822,4086213 988,9385241 2022.10.02 18:59
american express 426,6715870 541,6576319 161,8196814 483,5600768 101,8421448 285,4705800 2022.10.02 18:59
amgen 859,7425459 331,8101409 801,493175 23,3475568 982,7465059 318,3120334 2022.10.02 18:59
apple 186,1486715 790,80505 557,7783071 946,9834637 450,4876406 641,6109435 2022.10.02 18:59
boeing 308,1243169 171,4083450 966,4558972 879,8260009 199,2095547 636,9996077 2022.10.02 18:59
caterpillar 259,6590024 347,2408585 406,6647292 553,5915764 813,3429870 600,3706934 2022.10.02 18:59
chevron 122,5462014 354,5711879 34,9952524 182,3411637 120,3531515 749,860309 2022.10.02 18:59
cisco 809,6284336 912,74917 838,5481734 8,968604 207,3542637 338,6126840 2022.10.02 18:59
coca-cola 19,8906107 205,8323934 234,8038872 203,3548916 350,5572437 926,3839303 2022.10.02 18:59
dow 552,1082108 725,6720653 461,4746026 758,2704109 103,6701277 278,9410243 2022.10.02 18:59
goldman sachs 219,2850018 38,4254768 639,3756035 39,6582582 266,2424210 491,4998118 2022.10.02 18:59
home depot 47,6937382 854,3963967 251,7807827 780,8034779 889,5054209 476,3503557 2022.10.02 18:59
honeywell 980,2336391 621,830596 903,8986690 25,1220678 184,619685 547,8229362 2022.10.02 18:59
ibm 438,5857052 481,7037861 828,9718458 204,8744343 665,583011 271,9165658 2022.10.02 18:59
intel 839,511579 720,7280771 557,1955867 79,5366023 429,6991992 620,3329925 2022.10.02 18:59
j&j 598,6437457 455,7815389 706,26047 604,1432862 588,856693 847,4164359 2022.10.02 18:59
jpmorgan 58,506700 291,7230991 109,5617011 640,9480546 613,3597085 676,1694377 2022.10.02 18:59
mcdonald’s 555,7545644 706,9845208 454,3257017 318,516317 969,7725734 833,6751616 2022.10.02 18:59
merck&co 775,4376456 818,3634878 523,6655199 780,5808300 716,707938 304,8251607 2022.10.02 18:59
microsoft 632,9435939 773,2453538 303,4493469 415,8585973 204,1208313 843,6576748 2022.10.02 18:59
nike 447,1606312 709,4159804 933,5424769 92,7083825 980,9095896 72,5034372 2022.10.02 18:59
procter&gamble 575,8517938 85,2912991 922,3881961 117,5550823 332,8896749 800,6350921 2022.10.02 18:59
salesforce.com 339,2152274 494,5429330 336,3368074 201,7825916 497,9099141 199,4306430 2022.10.02 18:59
travelers 452,2897138 139,4325132 200,2108957 936,7744127 63,202175 66,9852769 2022.10.02 18:59
unitedhealth 409,1821714 540,7402034 72,3407952 375,4108681 556,8689848 953,8920812 2022.10.02 18:59
verizon 206,1544088 674,7032306 65,8732447 134,5167137 163,2728990 949,3622618 2022.10.02 18:59
visa a 484,8851772 137,5464840 905,2023862 532,3138081 385,721201 54,4564038 2022.10.02 18:59
walgreens boots 413,4293068 867,9689379 298,8210729 861,5040836 975,5356918 208,398044 2022.10.02 18:59
walmart 409,3411877 556,5718949 614,5057448 934,978812 391,708310 644,2963166 2022.10.02 18:59
walt disney 273,1761261 610,6577747 248,6641360 115,6611614 94,9814503 630,3917343 2022.10.02 18:59
2022.10.02 18:59 2022.10.02 18:59 2022.10.02 18:59 2022-10-02 19:12:44 October 2, 2022, 7:12 pm 10.02.22 2, 10, 2022 20221002 07-12-44, 2-10-22, 1231 1244 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:12:44 MSK 2022 19:10:44 m is month 19:12:44
49127781103243583744585941827108007285917752251578
935151638418222634343767701477769209848432153037622
6615549387347586811139712201359490134696957879831246
7279948236264772328939627402687824095685565672968485
1967629887709761847643472505675285108539552644666950
5906472111785856519907877879827139858777036183755
72563528341844964812506980113223127435123124129611
94566489237114307949898185825962113367329111272153
8492359027451331625529776424745473225032586662258429
16425479220243582072883663367103277423889306261843
12647254201825481603650624796209123172526897533172
3065264415599751324264948553333254226136088999574
447696738008707966453421492227954321837861536314647
372635227712262656451211285136243859449385248288122
39321359743212383842262721916436304105763282735668
849435514757723686479172730882273102899338018795519
59746590591621356410855664432597440666031992686920
67441318308605377452337223934892877621442918013847
2918433657608636334219951841136396192923439530391273
122822783192818750338607983761013421571662763054296
534913084663869576092135941497428359967141038954012
416871101757982040486074012620826367035275828981
132619713397565446028886899586016586321779663112587
20356380915938903043726775353672269563821613896498
9119368191701872673032562159790749961294829747246691
108074757263385829866595105120040094659278357316
7640772976782409638517456146324211661978847686583
4100162860258853359625621682567557163467356134675088
8889770174062627591583002406129779003913640498631666
354876448388849020047890492832838571512265428466595
41939119988199213004057546956846917162383796615599
197948807693503149329477243553045652552413068597216
70239654718910662061141557014819965823907480712635
486934921888959313614738217296169165430357796464724
578634549957913729790017941240363381093997678275070
2830802343534750068992382810182544496383725565597
747294698277257132872154470701651389750367051147240
99332950834589532962306694089096068884288403926135
8836229873592666902106856144235286602045215735170
3272900266928655800790819074820314136247839096647726
6496940897117616086859737221305535522223835012469
161329922487185145943355608967251608079496849379
1352950594695953755225609855163262374609144359527058
85901646426924753355595148294877884805935326754204
# site
stats hit
1 www.blogger.com 8197,791 61553,45
2 www.google.com 4967,161 90348,52
3 youtube.com 1767,771 69428,329
4 linkedin.com 6950,288 86160,567
5 apple.com 8468,991 71459,162
6 play.google.com 9390,119 94975,874
7 microsoft.com 9245,902 22629,354
8 youtu.be 5766,41 37435,397
9 wordpress.org 8312,990 44067,328
10 adobe.com 1501,345 37943,327

737, 8095, 5165, 2078, 905, 4457, 3190, 1336, 5452, 7968, 8620, 4166, 6336, 19, 1237, 922, 9834, 5584, 2775, 65, 1353, 5771, 7711, 6744, 1983, 9016, 6641, 9120, 624, 2754, 2424, 3834, 2692, 7256, 7079, 9146, 1843, 2974, 2023, 2715, 4429, 4607, 4912, 4046, 2864, 7395, 474, 7545, 646, 8631, 2121, 6155, 2692, 3516, 8846, 8720, 7960, 4343, 7051, 8406, 5187, 5202, 7030, 8825, 7546, 5399, 5231