name last high low cgh. cgh.% vol. time
3m 464,3778459 563,6620636 752,2953906 188,5638428 694,9523545 411,4433616 2022.10.08 00:42
american express 384,2185511 716,6048169 678,7578454 361,5156691 38,1229012 358,3327627 2022.10.08 00:42
amgen 7,3539532 210,7827130 537,2265344 960,14754 604,5237716 663,3568310 2022.10.08 00:42
apple 819,8516487 920,5137818 804,3314363 957,1881991 550,6736852 793,2280996 2022.10.08 00:42
boeing 432,1536461 744,4690084 277,1019432 801,2828212 456,116046 66,9934037 2022.10.08 00:42
caterpillar 238,264637 994,8425192 550,6584181 200,3693973 510,1200238 883,3140699 2022.10.08 00:42
chevron 452,8403225 502,14474 514,2952849 230,9455381 449,9733156 415,7254782 2022.10.08 00:42
cisco 76,2163174 9,5311550 228,738334 525,4660609 101,5194377 309,6505323 2022.10.08 00:42
coca-cola 178,5079301 20,6879224 628,9031086 2,794139 743,5042611 81,2574386 2022.10.08 00:42
dow 799,3104082 203,2484768 284,6175230 973,3589824 834,9822542 890,617623 2022.10.08 00:42
goldman sachs 57,4146960 528,1563846 934,8364032 807,1119894 344,8268463 800,9722870 2022.10.08 00:42
home depot 730,8019039 52,4733858 306,1325621 731,1057108 443,9338010 354,7266940 2022.10.08 00:42
honeywell 551,3281425 86,3851642 311,9758137 447,3664841 391,9747495 523,3246434 2022.10.08 00:42
ibm 811,3297853 437,1554858 157,2365444 128,8865863 39,1794736 360,3446132 2022.10.08 00:42
intel 312,907964 450,7550059 25,8045115 482,5759212 133,5673761 961,4430505 2022.10.08 00:42
j&j 543,4080117 809,9336995 383,3324031 259,1939137 662,6949755 350,8188199 2022.10.08 00:42
jpmorgan 931,4771722 705,9699681 656,653782 315,9686814 157,7649052 723,1807719 2022.10.08 00:42
mcdonald’s 569,2053869 756,7020706 772,7177783 145,3159527 126,9546555 250,5085510 2022.10.08 00:42
merck&co 287,5079949 702,9492469 203,518642 768,1344901 529,4734728 105,1856820 2022.10.08 00:42
microsoft 539,4190393 155,6950255 184,8780505 875,7533610 84,6324903 455,8562002 2022.10.08 00:42
nike 350,6005525 172,4760584 555,4218050 984,8422665 929,6870741 791,1327700 2022.10.08 00:42
procter&gamble 739,5595800 267,2679744 34,3717181 454,5719037 790,6080197 267,9747018 2022.10.08 00:42
salesforce.com 486,1427264 728,5695074 775,1834943 426,1254851 784,5978604 601,3392547 2022.10.08 00:42
travelers 20,5861528 182,9494650 273,9730345 83,121649 533,3494949 280,5656672 2022.10.08 00:42
unitedhealth 721,7337957 138,5119704 342,4044999 487,8278854 547,2147348 397,3224428 2022.10.08 00:42
verizon 398,8231002 448,1822757 421,494713 522,4406258 635,7030515 390,9088509 2022.10.08 00:42
visa a 676,4723256 921,2087004 821,2011550 774,5430335 935,9119383 55,2767659 2022.10.08 00:42
walgreens boots 317,5416759 105,8636643 756,5020438 186,1546397 325,6340350 337,7461044 2022.10.08 00:42
walmart 683,8584457 187,3191304 561,5768208 228,2375831 50,1489969 446,8709669 2022.10.08 00:42
walt disney 350,2206508 414,2851024 133,4690042 562,4490271 11,6665194 313,7670907 2022.10.08 00:42
2022.10.08 00:42 2022.10.08 00:42 2022.10.08 00:42 2022-10-08 00:55:40 October 8, 2022, 12:55 am 10.08.22 8, 10, 2022 20221008 12-55-40, 8-10-22, 5531 5540 6 Satam22 it is the 8th day. Sat Oct 8 0:55:40 MSK 2022 00:10:40 m is month 00:55:40
498849382587816442666786363552636258626337571577096
817247755447506010912782881860970814765936868414221
94718281302532822957561615850017906598794212757673
25751187729817361552461899622562109520873529271627
6405453365084591390362148329327288505544882495184762
71442086036315336907676628560036534866971791924821
291220461207336279598026996677299959219955595229795
813644977001729450838235991478427306965554495134243
753891099002631920090723655993443467943846822177
314919719993155506883515654470560432550767079419258
8563528648708049182528011154713592548055934910296131
888131625856747724639575741255963788080121763021292
336775481018356845675902565438988761538201311471428
74251634337910364498735562317489396449781931548806
764522582316680283998950110814861514383984870562700
9716497750198474169569604738867747927136824639937651
29754185995385272422755182216857742313911062024207
589530752040825117241253134379634429930239815484089
3467890447375873834338614137479758356809861442485377
621421828582592332222833139710672192584550599458049
256371028941486336186771930953792853837967476343070
676545115731019595319901082426198167943840220273618
3294395843899377335778539624433546217220326840716388
843747101153306436687067534469364389191593061892692
185665923349861157194691722157559940507590647150
8076814227937528489825607044983817889612031243763
8347936478198833820642885083249590681357584782039869
38232203499141260451793419265035733766492271425781
11820789217988034871969922421292892101548009794974
91947893669895789316479594564290329576588174811862
3643474330465014391047404428104064041208219569101400
4238968611618940194498405819563966156190614282884639
7589225443397869259173534933351562548521989119592791
867454501561486120263053224892444249872862972718017
2285324280766153522865631526928884834725308612647087
9082704115197074440066768674826419933825162037919715
54939834870693660147235321582362186179421472405066
8279820357328970627444807749166335806618476787269252
34768421350426731133248556319222730535465492695930
745965526881763547488971961926832488622342749610
87119929151455959844539347858014267434126582254720
8971120579217460887583923885730964029143348932792613
103982975285475258488564792368177677172590217308554
5614614163779063293819408353621093683633723389678
# site
stats hit
1 www.blogger.com 8240,109 14075,329
2 www.google.com 9635,663 88971,147
3 youtube.com 2767,713 78433,995
4 linkedin.com 6186,252 28839,54
5 apple.com 4456,58 13671,225
6 play.google.com 935,77 33344,209
7 microsoft.com 7601,811 24258,221
8 youtu.be 446,994 18813,869
9 wordpress.org 1016,329 19688,66
10 adobe.com 9915,87 21173,269

9961, 4174, 5512, 6932, 6074, 7020, 2508, 4440, 1535, 1061, 8524, 2484, 1714, 1727, 5251, 568, 7036, 7688, 9448, 8632, 3792, 2360, 4760, 6915, 3442, 7762, 7720, 3778, 3379, 2013, 9913, 3841, 7322, 9496, 6147, 2291, 3779, 6239, 1449, 4832, 1127, 6855, 2839, 8279, 6136, 4847, 2871, 2997, 215, 6962, 620, 6301, 3903, 2937, 5691, 242, 362, 5664, 7728, 9417, 4232, 9912, 2950, 7295, 5401, 9526, 3509