name last high low cgh. cgh.% vol. time
3m 325,9577126 279,2212031 754,7258627 458,8346624 963,7976795 339,3313432 2022.10.06 10:25
american express 391,1265009 572,3357661 762,6812999 302,6381934 890,9838403 177,4535580 2022.10.06 10:25
amgen 271,3115722 179,6425005 235,172689 799,5594011 975,790362 780,7288720 2022.10.06 10:25
apple 805,2381566 563,7683034 36,9022040 100,4265291 29,6717908 762,7909155 2022.10.06 10:25
boeing 353,636760 429,2432986 48,6060040 697,3179345 917,8754817 960,1519898 2022.10.06 10:25
caterpillar 892,7601991 711,8677319 839,4919950 597,6441341 730,1601382 413,7659875 2022.10.06 10:25
chevron 63,5120839 193,910470 184,9548117 882,5369652 19,3110712 780,660038 2022.10.06 10:25
cisco 917,4771202 384,8346512 353,3443731 986,2453524 105,6980318 113,9438074 2022.10.06 10:25
coca-cola 190,7096881 588,9201783 869,3788 686,9321685 512,8786822 24,6963372 2022.10.06 10:25
dow 833,9051778 234,8519813 217,135659 918,1333239 491,3019233 968,8432880 2022.10.06 10:25
goldman sachs 646,9546160 89,7508684 652,2017246 694,8426746 911,2826171 763,7812390 2022.10.06 10:25
home depot 283,4490184 713,7954584 328,7366228 492,1611942 642,7250978 14,8580493 2022.10.06 10:25
honeywell 738,9311606 991,2293497 233,9593482 73,8793801 914,1612780 630,5666120 2022.10.06 10:25
ibm 363,3249242 409,2744152 607,1721392 56,8905371 621,7690615 686,9488581 2022.10.06 10:25
intel 506,1777909 110,1474846 902,1232277 6,6415523 55,9969070 871,2874720 2022.10.06 10:25
j&j 956,9435396 167,8702194 105,7971005 437,4678201 122,8461178 742,7295658 2022.10.06 10:25
jpmorgan 19,7978894 620,6394145 567,3060983 588,726349 484,6983247 220,3867778 2022.10.06 10:25
mcdonald’s 821,2256532 29,8759406 223,8992319 164,1788154 842,3302646 49,9475889 2022.10.06 10:25
merck&co 128,4858661 415,2493895 332,1576442 978,3502407 955,5990581 989,5224843 2022.10.06 10:25
microsoft 905,5779276 595,3890455 276,8152385 776,978047 41,8041531 973,2634519 2022.10.06 10:25
nike 703,1371578 442,5461563 467,4913019 494,5947873 977,9091542 844,3091517 2022.10.06 10:25
procter&gamble 67,8231320 659,223319 422,6490475 545,3273464 227,1399352 716,5032274 2022.10.06 10:25
salesforce.com 955,4922150 601,9960652 297,5747772 260,9997530 712,7017842 546,1793572 2022.10.06 10:25
travelers 193,396545 774,1702540 948,6183211 479,156070 442,1387980 38,8636431 2022.10.06 10:25
unitedhealth 788,5827548 191,148205 722,9073813 518,6778635 400,1190798 674,6959644 2022.10.06 10:25
verizon 694,9334456 696,4057918 635,2416266 585,8283159 281,3592933 998,2300897 2022.10.06 10:25
visa a 977,4779755 246,4190674 617,2836353 283,4046188 866,4736999 420,5890799 2022.10.06 10:25
walgreens boots 381,9374871 267,7806774 57,9408719 477,7504237 874,1723590 157,5095473 2022.10.06 10:25
walmart 414,7413644 338,6952667 101,3364329 925,782718 814,1710529 497,4311816 2022.10.06 10:25
walt disney 455,7800495 835,3210781 254,2552397 910,6348305 193,1771014 416,2492935 2022.10.06 10:25
2022.10.06 10:25 2022.10.06 10:25 2022.10.06 10:25 2022-10-06 10:38:55 October 6, 2022, 10:38 am 10.06.22 6, 10, 2022 20221006 10-38-55, 6-10-22, 3831 3855 4 Thuam22 it is the 6th day. Thu Oct 6 10:38:55 MSK 2022 10:10:55 m is month 10:38:55
892299231560478583989980992990657367249257660749561
70556578251295466144745378266776128206360173491
406794378587496060406639907668977353210682440588338
41974025438145317203094203415119341671141653899805
5446985442803854833963952051783047938709689730009264
79719041686316388269767422135678968729476777582465
4116322198818031896734071611652237971482135765595103
360648007514153522951925336522014955418920787583367
6619812518028987449666274282475879089690296368600
1534953174714826476414732126833227554352280387384744
2476796032218432439323473571529499016390451028374723
79975329101992110826553589254161645348403028773480
95636247195677472587949439075649881406977944897027
3758936729017127855821613737856751681174428637270
471877682761647199677112473429110256222701096863220
458457787249485103846328972162187927176714789876602
5264468777164565287015879778211553091037776710222911
314215357894603152817723603831342947248732161472485
8185885416742992173973465151551331780517711789788
9816855984669716134695185211202714646639268545
1168986822068894313211454349928737485613638860478
306219644189532840874905262177095022982927022097739
659366304121681532979216506041714277918215265127112
486222268167119958884487140337066407392087307369181
759434019702258637452987738193345256940118042239
151784448501700437421648633195730886010241592518382
933219727191177518651991578889427062767690496046322
82569689422468235919685670214447058840476334788207
33843294982952788186853756982549894251115053593260
55357651711815517401961895551851558559659769531790
41569272704153936759551682229527113789262194446645
632288817009570445974181760988177004408520531845346
793669848298178357601669644338285869591752713562
7442946925497577198471462122386785809879214315634
2287671138153379008252261338823966940888321406952
8906959057285445360685117673722018876159959117706988
254763320575587107814644714334692089635694162607289
9654238097115768983938829471674014806003467758431637
5832588337462179217787599234576840228074617222154379
738512023005691815444236788422345444144657055498927
4197389680328795302626668778818752170921664296563
252476423832259141390079855100765262539680190764264
476236503692343576233172499383527913307680954894239
638799260655946883242761975842637373657517873960
# site
stats hit
1 www.blogger.com 8596,972 94473,795
2 www.google.com 3953,174 85807,727
3 youtube.com 2536,349 98718,810
4 linkedin.com 9077,613 49777,837
5 apple.com 8553,530 89799,861
6 play.google.com 2878,277 88650,546
7 microsoft.com 143,997 20282,31
8 youtu.be 1750,191 42642,35
9 wordpress.org 1623,372 82881,558
10 adobe.com 5448,687 28419,799

2714, 9427, 1056, 7393, 6769, 9228, 4860, 9680, 6710, 6572, 4249, 242, 5205, 3409, 8659, 2425, 7469, 212, 9640, 4874, 3599, 5945, 8783, 3280, 5610, 4112, 6768, 7819, 170, 4046, 2618, 201, 8322, 8610, 8016, 4368, 7585, 72, 5937, 1861, 3203, 1405, 324, 1943, 450, 9321, 2458, 3154, 9933, 8740, 5248, 9562, 3419, 9201, 2985, 902, 7032, 6157, 1529, 7848, 4087, 5046, 6690, 7324, 9964, 4570, 9170