name last high low cgh. cgh.% vol. time
3m 591,8938672 553,2098283 759,3343420 938,993951 11,7473962 431,4199357 2022.10.02 16:27
american express 944,6361468 946,8792403 190,9801489 419,7460938 433,4302138 89,7064662 2022.10.02 16:27
amgen 753,5659809 942,3529128 42,7803711 15,6320553 674,5672437 842,4332872 2022.10.02 16:27
apple 901,7806292 533,9121973 528,9634849 332,4728357 600,2781599 352,7891219 2022.10.02 16:27
boeing 259,7709573 535,6911586 201,6233834 398,9541646 190,3404508 307,2305018 2022.10.02 16:27
caterpillar 121,3217566 862,7950600 889,7044406 229,7905858 485,7610293 703,130952 2022.10.02 16:27
chevron 724,349159 486,3241457 313,8380067 114,5713845 609,6484832 263,8101349 2022.10.02 16:27
cisco 272,6601677 764,4612308 1,713768 692,1214402 393,5542896 916,2821336 2022.10.02 16:27
coca-cola 259,1448472 73,7438000 905,7755024 757,6303906 810,2428258 954,1234939 2022.10.02 16:27
dow 81,678037 695,6897963 716,9574213 500,9881534 617,2642306 449,6182073 2022.10.02 16:27
goldman sachs 336,1411166 739,7287408 695,6561475 11,9541364 801,835936 698,7068712 2022.10.02 16:27
home depot 859,4548313 337,6695141 697,2917978 793,7784895 360,4878862 468,758884 2022.10.02 16:27
honeywell 445,9682169 64,628963 233,5134258 681,5680549 654,4207508 297,3499486 2022.10.02 16:27
ibm 77,3076699 304,8778930 391,20211 585,2503594 457,9220257 919,1545094 2022.10.02 16:27
intel 214,7128814 933,5734249 201,4012846 649,6460750 370,7133549 709,6019490 2022.10.02 16:27
j&j 227,3900746 170,8813231 811,4667994 232,8877236 774,5353564 765,1657328 2022.10.02 16:27
jpmorgan 537,3503806 416,9942298 273,3359656 149,4862296 49,817380 60,2496145 2022.10.02 16:27
mcdonald’s 483,7089676 895,8525241 422,6046606 455,6491032 994,6244768 530,8055605 2022.10.02 16:27
merck&co 92,7616977 693,8657454 297,4589006 32,8344315 809,4475702 828,816873 2022.10.02 16:27
microsoft 783,9774004 568,8323827 60,6275711 82,5421610 337,9776865 395,7588611 2022.10.02 16:27
nike 582,8491579 408,5770821 474,9383904 383,5649108 700,759266 431,9971421 2022.10.02 16:27
procter&gamble 535,4621342 831,3441083 909,6602348 426,6932400 637,9937122 526,6967735 2022.10.02 16:27
salesforce.com 621,6076198 239,9578219 585,6336193 716,1676532 483,1246472 744,9564118 2022.10.02 16:27
travelers 63,1273778 521,7631255 204,9519786 760,7381315 414,5918410 83,3238170 2022.10.02 16:27
unitedhealth 252,5080352 18,8897108 502,5426796 586,1230306 151,8254185 81,7356055 2022.10.02 16:27
verizon 459,7975354 903,9418150 922,6479939 898,9852200 775,4195492 748,9786760 2022.10.02 16:27
visa a 372,5086129 717,7856405 101,7990472 110,3525294 307,1265144 242,8088296 2022.10.02 16:27
walgreens boots 669,8287243 931,8194933 654,127125 555,1131806 810,4583573 55,7324304 2022.10.02 16:27
walmart 107,9532222 717,8817227 373,4659957 860,7442991 974,5772061 530,750623 2022.10.02 16:27
walt disney 376,6393970 428,6833354 766,6698318 492,4351053 499,4240250 255,1526988 2022.10.02 16:27
2022.10.02 16:27 2022.10.02 16:27 2022.10.02 16:27 2022-10-02 16:40:24 October 2, 2022, 4:40 pm 10.02.22 2, 10, 2022 20221002 04-40-24, 2-10-22, 4031 4024 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:40:24 MSK 2022 16:10:24 m is month 16:40:24
809724703209374569716469116613779212700640432652455
80881621063227393933278223724519288603534754323420
35804937429927302638271873253938340949330739936181
9724538634489826500114088584152289574958949879648881
3322317922131115604565642946999592948399988096626703
8135960559379888242820189698810439327825540225047933
115572206753252423699284757543565254765431444065512
5256360839978226202972389236037596488676960053497
8445777103535290060801551121638429863828386219410
330878131732470633395899373280624808510687888049795
41982547805902136534376939748536491637102868107812
1887427370097823275153518800429503730778116501833
3533221423307959578273825613377928651007425158114389
536030098716583478865030920750366883914624377637647
12049995704916312546659812766543327711657649464271
64554436404775591232939546643209319574479043243901
171097632033801331921086100248462017433840838944613
2232589902289682775002746934831982915194128288524
712553887101672973239868478970025528800674493477678
87736611741971495222738650298861168475018438035202
2638443683682050492819688703189954894402072446929
6071972897415821268173848152606181056235817486674111
9129145544010203798253249376274871220818595213447
332317614798878769473778939287277193713559847892619
45047843983362859824831112660973952463792497863122
90519617622663441497694088933457495999533483589516
745213395069158637673494951892423819085958221607190
8975529018287790331454109888724656061287891675425383
2833270450365570168306556481612775150408467195286
9039363499501963649043317323945724556766599339736565
18993427891810688690182612584675671441355570437166
836341799195821032615087967832298204203278398348792
811937098870642369989126823823335655529670647242782
6677172960041303513217843222717039884732873283319269
143394414985540608930741256756497581820313123362128
8248509594951509816240596233524575397511954058884196
7167688175989753264679312685716197946891269915389532
7477243744378202889864458492789732442514732637987345
8645670599603595585220009348985395484883476780268531
9588956888245815638897088171801396131067315278118058
616098571436701863769214136979645584663663059565715
7985214161022127299154024565585039679380829480658559
11791740362141857684062247614567061965497981275550
414133517983221314229446159683573107270987105832679
# site
stats hit
1 www.blogger.com 381,199 28049,956
2 www.google.com 7533,123 36980,115
3 youtube.com 4576,640 91295,911
4 linkedin.com 8610,886 5247,445
5 apple.com 8297,237 60384,351
6 play.google.com 720,170 66158,156
7 microsoft.com 4404,118 2619,418
8 youtu.be 1761,863 68511,215
9 wordpress.org 609,966 16982,815
10 adobe.com 882,540 92883,546

8418, 403, 5085, 5566, 885, 8168, 5691, 6984, 9982, 8629, 8008, 9216, 2468, 8545, 6645, 9657, 8561, 2331, 4905, 1094, 6971, 8369, 8982, 9529, 6508, 7570, 8927, 2178, 4142, 9257, 4723, 5849, 8973, 6930, 6076, 9667, 7285, 5707, 3387, 5229, 3392, 4409, 9584, 3712, 7308, 4511, 1882, 5315, 8539, 4731, 267, 7660, 2432, 3818, 8600, 5711, 1845, 4310, 6706, 5154, 990, 6044, 24, 3725, 3602, 3176, 2852