name last high low cgh. cgh.% vol. time
3m 757,5766244 665,9099712 37,819100 637,5584424 736,4123550 602,4318430 2022.10.07 14:56
american express 450,9311873 942,4571367 20,3705073 967,7572540 541,7219838 60,1648968 2022.10.07 14:56
amgen 595,5713389 706,3084178 103,9518968 48,8598936 528,7128013 770,5652666 2022.10.07 14:56
apple 794,4071629 124,5313871 819,7258707 963,2694730 657,9053633 726,6762741 2022.10.07 14:56
boeing 276,6938946 434,8164163 416,4927637 981,113581 65,6875479 320,1663304 2022.10.07 14:56
caterpillar 639,3671092 27,1679657 80,7960887 733,8746217 204,8569413 406,227693 2022.10.07 14:56
chevron 583,3692387 292,2398697 275,188519 916,5504725 713,3496718 367,1286247 2022.10.07 14:56
cisco 842,3482019 140,9065379 36,4597586 73,6751942 827,990922 843,9067782 2022.10.07 14:56
coca-cola 895,5763921 781,984322 433,1874086 122,161451 557,4134436 256,8312491 2022.10.07 14:56
dow 432,1721585 382,1450418 522,7486103 274,3642656 97,4136492 271,1325617 2022.10.07 14:56
goldman sachs 873,3436717 807,7002754 443,6509157 607,3379446 228,3884534 436,6606410 2022.10.07 14:56
home depot 576,5575781 677,1325091 971,9328007 963,4033171 105,3454797 548,6267893 2022.10.07 14:56
honeywell 94,8220252 991,1909020 236,2618584 324,1090821 605,1312195 809,482939 2022.10.07 14:56
ibm 782,4164110 386,94428 805,8226151 670,3807262 380,3468697 513,3512148 2022.10.07 14:56
intel 280,4769933 754,3846294 822,3028907 12,9165628 125,24736 108,3605902 2022.10.07 14:56
j&j 265,4309283 470,8698620 562,2790297 918,3442828 695,3043943 354,5003049 2022.10.07 14:56
jpmorgan 127,238093 881,5072025 371,3942662 858,6503492 871,6129492 35,6937323 2022.10.07 14:56
mcdonald’s 915,463973 610,407556 49,7177598 401,3132027 149,8710179 183,7108358 2022.10.07 14:56
merck&co 150,1012206 56,8454880 406,4088442 346,5326241 433,2268239 40,8033323 2022.10.07 14:56
microsoft 621,8982439 454,4923494 511,4886600 186,4270328 535,7963768 468,5839280 2022.10.07 14:56
nike 514,8691339 897,6628246 740,801953 374,8901991 182,4287789 735,5870305 2022.10.07 14:56
procter&gamble 837,814800 120,2702763 308,1594812 74,9293937 58,5272900 422,5689181 2022.10.07 14:56
salesforce.com 16,6078247 995,5510071 404,4637390 135,9183379 333,320656 581,730245 2022.10.07 14:56
travelers 113,9548227 963,2936766 384,6989107 880,2212244 780,3617 492,886943 2022.10.07 14:56
unitedhealth 160,5651093 19,2175679 93,4398310 786,1083491 48,7824366 659,4518570 2022.10.07 14:56
verizon 246,7942912 370,5790484 826,9513572 652,9386177 906,6152964 233,2897812 2022.10.07 14:56
visa a 314,1130013 511,945976 114,25063 184,2732057 568,2013799 491,6600147 2022.10.07 14:56
walgreens boots 641,2772594 768,6888664 60,4277199 141,3058715 222,5109181 885,483679 2022.10.07 14:56
walmart 462,5369926 986,3684550 153,2192797 658,4664960 332,1692418 561,4456438 2022.10.07 14:56
walt disney 172,7443854 719,7393634 945,2096229 399,5869760 487,1677418 276,5465781 2022.10.07 14:56
2022.10.07 14:56 2022.10.07 14:56 2022.10.07 14:56 2022-10-07 15:10:13 October 7, 2022, 3:10 pm 10.07.22 7, 10, 2022 20221007 03-10-13, 7-10-22, 1031 1013 5 Fripm22 it is the 7th day. Fri Oct 7 15:10:13 MSK 2022 15:10:13 m is month 15:10:13
4166817573743898852942674165404445437575568914448962
26547365946645351334276762499326779960501452216489
75578695524671589468955685201304793902792046283299
2381223094286801630494717364721250519988767820715936
815878692059975911722197526796419835934224649266164
2699418482259198379863421836317513762578769646663755
461391451284901047878083327907853775126496892515840
21055757416454059638403129022078555703520185454631
68271057828317090216590714593837525442897705265614
65527912671506428368897294403894706436673095243692
413997679421391175017829309845615643108963367831428
284669246267535606330230840516395824715585995411
72416298570696204591819877481521037725886211281
5315484321102918751473389972367496918631894325389
2785219541875943823411126460977522335969695025795774
899552511896839320991599160860949854582374695319282
31784347757415877254042144869641821576302328293319
44186288932955598418701723228630858250251698576958
465048263608188598211438224703107557991545085990
833831138724508257314105408966946857673313521171574
336792531045201455939803130108262579935137234654118
794317473505159844693692919359478914608395741423815
684361920959035107889546968737730928910319334095772
8664125754279756674160656918314435880665941297842
165010218615733421611811180637674326409541017921186
332387133436241577834139901787882171263209414408228
46407707115041219490852931563919853370925195453570
610178265494777292928592108076088516280882657008
5763802781904341845684813145941981043908692226481720
9229763274982787272796536991195770411243753150878257
1433409343603136955753876159332051813919578222397419
6371120845145531579219271882956138275381153074567698
640826197056331125835529451667982712861582735503832
176752945249400762141517793894602912876646979013
8313173176413432296151052739146629606825505182872422
91448678764371891352870652752281917499741411381357
523415066956314492363707852540655777868378463623
66409497949763929638392970573020073565775495822215
74984446532058819082483519281053823160282493604698
401864425446293926280756428197238769061421956841436
65454897790955225146669450533050109828374069699085
9683556632771914335370868376693836701025511861965192
9557673533473410753610224859927232474176271621754564
586326917695321489084754729857831867778747494298
# site
stats hit
1 www.blogger.com 7465,981 64720,121
2 www.google.com 4371,377 70674,513
3 youtube.com 6455,813 28232,871
4 linkedin.com 1335,726 95910,790
5 apple.com 8099,389 33666,649
6 play.google.com 4875,986 43110,72
7 microsoft.com 727,142 85044,485
8 youtu.be 6163,47 91378,363
9 wordpress.org 274,561 48317,465
10 adobe.com 9374,190 97732,583

2597, 1355, 4121, 7947, 2617, 2885, 8738, 3203, 2107, 6314, 7181, 2847, 4772, 2164, 7264, 6691, 2520, 9709, 7295, 4650, 2083, 2387, 1137, 972, 3632, 5817, 7225, 3603, 6154, 8667, 3756, 3278, 3402, 2916, 643, 607, 5100, 3546, 8583, 9480, 1802, 3028, 3958, 1022, 2395, 3530, 5045, 2427, 9794, 9143, 2907, 3161, 2744, 4243, 1223, 3542, 9017, 2050, 3198, 3086, 2761, 1744, 3422, 6252, 9512, 3652, 5145