name last high low cgh. cgh.% vol. time
3m 615,1273136 625,7030253 613,1311483 355,9826333 940,1116391 378,7091871 2022.10.07 14:38
american express 482,6095741 487,7852621 259,7757193 660,9667229 403,4020183 805,3970072 2022.10.07 14:38
amgen 610,783714 798,9964827 516,6562523 298,1313731 783,9229349 834,3966797 2022.10.07 14:38
apple 55,1896013 379,9942922 301,7571523 703,7828420 367,1905143 568,6250269 2022.10.07 14:38
boeing 966,2280412 592,3695586 630,3966722 766,2399078 475,5651445 237,9914797 2022.10.07 14:38
caterpillar 222,5343821 123,49626 457,9572510 402,5114000 147,7809551 506,4480927 2022.10.07 14:38
chevron 538,2091714 231,9048335 400,7990385 530,3659192 28,1216101 735,6571390 2022.10.07 14:38
cisco 518,5020434 897,9933258 68,1334372 984,2885847 668,1076581 294,1251362 2022.10.07 14:38
coca-cola 65,6951895 636,2117614 476,1422283 660,142518 352,8907886 919,7510852 2022.10.07 14:38
dow 690,4489456 117,7169067 570,8524820 374,888379 355,2710924 83,4217132 2022.10.07 14:38
goldman sachs 405,669690 710,723487 175,38451 198,2395362 699,8340209 451,1751789 2022.10.07 14:38
home depot 976,1111515 190,3276486 2,1085158 79,6917672 557,1957380 409,1280170 2022.10.07 14:38
honeywell 49,7827194 217,4027452 54,2990184 824,4583412 366,5347561 531,5406145 2022.10.07 14:38
ibm 539,7281746 780,2376356 562,2314481 413,5384444 343,6022450 866,3445397 2022.10.07 14:38
intel 711,9448267 37,2682222 141,4449805 396,1887844 228,6130939 591,2815116 2022.10.07 14:38
j&j 912,4159878 740,2780997 950,2705425 818,4893450 998,5988647 727,5609124 2022.10.07 14:38
jpmorgan 830,1397949 100,1729122 742,9654497 517,4528007 910,5537586 721,508408 2022.10.07 14:38
mcdonald’s 998,1172619 240,2264389 730,8311546 508,6424680 247,2478031 920,1978862 2022.10.07 14:38
merck&co 518,7392817 687,5170625 338,4142116 78,1684590 554,1773315 342,2960463 2022.10.07 14:38
microsoft 143,8588230 749,530574 413,4698697 104,4113205 587,3435232 638,3174872 2022.10.07 14:38
nike 175,1457098 959,4218201 394,8805228 620,9118583 620,3069373 429,9579507 2022.10.07 14:38
procter&gamble 721,5068956 127,2751552 684,4677808 571,8270081 327,3200483 880,7391851 2022.10.07 14:38
salesforce.com 790,9839636 151,3770493 328,7882649 694,5021645 934,6544916 924,3274874 2022.10.07 14:38
travelers 535,5436907 240,1548188 850,6682665 113,5717767 175,2391790 847,8593889 2022.10.07 14:38
unitedhealth 707,4181332 686,335634 738,5664624 772,5280993 550,9232540 905,8779126 2022.10.07 14:38
verizon 711,5996850 380,6454935 254,3040615 973,7891909 847,2123265 944,6983800 2022.10.07 14:38
visa a 880,567790 270,557549 296,1170884 915,29177 535,6015407 37,2734030 2022.10.07 14:38
walgreens boots 168,8092295 801,7184290 732,7066508 596,4440022 307,9764185 90,5605123 2022.10.07 14:38
walmart 281,624765 350,1282320 275,2937129 826,1553959 351,967685 211,6464498 2022.10.07 14:38
walt disney 214,1262944 649,7490784 728,6858485 23,8958381 495,8239835 614,2275612 2022.10.07 14:38
2022.10.07 14:38 2022.10.07 14:38 2022.10.07 14:38 2022-10-07 14:51:45 October 7, 2022, 2:51 pm 10.07.22 7, 10, 2022 20221007 02-51-45, 7-10-22, 5131 5145 5 Fripm22 it is the 7th day. Fri Oct 7 14:51:45 MSK 2022 14:10:45 m is month 14:51:45
210783707611467674729844224391446497330687331915046
868282928592767322689373519290188177040231531107600
44663712293927963351162883496306838769343278619240
305428202331144467968436561297828091134861189395708
2812463197454401833898492774416362352995701465394917
118145371202395631694334703744875511196143114894643
227665063318998259320477866712690795069638067494334
50052604432482879737741494230875321535082514275956
59398228588360942879131613908666259946427942987231
257318682158123280783618560045882046203510868751806
935578136518090391332463422592573748477331382020
343628178564734587576761513709458179239197959338971
367816813544592358534395315698946696470475767856
809647274949174984742912699759323512141341542581126
315975894638803275092597471145235436410219182596808
741720512370543692235643518383223153546755459168224
272424378155597839754142925390546616958352987749039
41632903061886825445351722761077580727775975714919
18271174205819772133224376361190063474347841432537
269162937207130289843716163036818024817778324714935
23106702815795470015226354196249012869262057498350
684497896769855694428628777598165821285590419916
626222679196543288910825670341329248393619265814345
162769818631220678548385548626399492968682405397
463588349412236520029635189356097742797746074131486
9367517741576740879134502543215196609666594312636697
4175567412085386980361952532269461401434741423326362
751770156346832268497060591317773406709129013351520
281758262127680275553305167540594139090342454978593
374575108674911695057841382945312717889684779938491
84301932977469499407610121129734203356239074931303
758027571258572683197115829793141839637822888131
436049569962495786058940831184947340588833340525811
743016327761183184266138080875344984574816357958
68364139244074571297124125194562448388115323743947
8459975775498426923932573467350286967898626989863600
45776274409541051148444334143896646982449479183829
2737843295223103942395825696994679380963690213209
229459065314893649781576111336923563177464663019971
50692552250694059677053875178993177967797269554791
3003662670261965997244232881409452901963741799794288
691360982842279420741161939785085089207132195691574
45622369950391984470123993597813469168137089800
5165312635536428722800587461745276622177039357354
# site
stats hit
1 www.blogger.com 6169,760 10613,219
2 www.google.com 7392,309 27033,676
3 youtube.com 8401,480 31144,828
4 linkedin.com 8435,184 69957,158
5 apple.com 9843,581 3249,884
6 play.google.com 7553,378 15969,170
7 microsoft.com 3992,796 93984,503
8 youtu.be 7316,180 53783,349
9 wordpress.org 9384,644 56718,678
10 adobe.com 9530,838 35342,793

6649, 1603, 3200, 8329, 3507, 6561, 8757, 1270, 7655, 4032, 1673, 8830, 3188, 7642, 9138, 4731, 1775, 4273, 9514, 3982, 9762, 298, 8798, 5234, 7862, 5899, 6781, 7647, 332, 1531, 859, 5256, 2593, 7608, 2130, 5128, 2131, 409, 6993, 7381, 4907, 4389, 8008, 1656, 7324, 7809, 9447, 816, 2592, 4147, 13, 6612, 4699, 3071, 2662, 6546, 3731, 9256, 2970, 78, 4098, 8476, 951, 5584, 7715, 8264, 9003