name last high low cgh. cgh.% vol. time
3m 405,7839838 249,7665242 793,2923527 481,7526852 911,6754510 731,4338557 2022.10.06 09:18
american express 448,4039971 18,6812474 14,7141809 399,2018361 314,2107440 306,7661794 2022.10.06 09:18
amgen 803,6600392 53,9349879 608,4937301 963,132621 278,2127944 780,710183 2022.10.06 09:18
apple 505,2609661 823,4162200 936,5551889 850,3847585 959,8671930 66,9726512 2022.10.06 09:18
boeing 581,4652632 175,8953012 676,4800788 661,4796897 140,7137886 415,7484688 2022.10.06 09:18
caterpillar 208,3782415 761,4852326 591,5415172 556,961829 802,3799542 512,7389002 2022.10.06 09:18
chevron 935,3624786 124,8943290 230,1896645 867,8110453 655,414673 706,3309348 2022.10.06 09:18
cisco 522,3678270 810,6616641 82,2253019 410,2891342 603,1718637 774,1945793 2022.10.06 09:18
coca-cola 713,3306175 291,5158639 710,8031650 255,6457148 166,3784227 540,3953150 2022.10.06 09:18
dow 568,4070239 207,2230148 449,9127068 554,9700372 281,3645740 632,3621492 2022.10.06 09:18
goldman sachs 590,418341 651,1934192 214,4256501 388,9270785 756,6787605 443,4668393 2022.10.06 09:18
home depot 482,6977064 113,6475690 77,6525978 43,6442162 60,2492442 867,5081127 2022.10.06 09:18
honeywell 162,4211804 478,4424846 785,1098511 804,3756301 152,4559172 569,3653829 2022.10.06 09:18
ibm 881,9570476 293,6378348 636,7354037 105,1177335 433,2172280 765,5092392 2022.10.06 09:18
intel 869,8081864 154,9294472 58,206861 438,2193815 442,9157097 662,2276207 2022.10.06 09:18
j&j 26,4664998 603,1772458 922,1722999 543,8039841 130,8350899 442,7651555 2022.10.06 09:18
jpmorgan 570,5464928 883,36037 763,6481913 513,6335463 456,6662980 563,5138082 2022.10.06 09:18
mcdonald’s 687,5533 733,1288506 916,3950556 357,9418236 861,9597219 119,7839723 2022.10.06 09:18
merck&co 132,6616980 588,2613692 497,297752 27,672814 576,9094134 71,3399886 2022.10.06 09:18
microsoft 558,5837277 973,139822 250,5365283 528,9370098 537,2609799 66,4533445 2022.10.06 09:18
nike 656,4223315 395,5175908 382,5142373 302,5140750 176,8895193 775,6727230 2022.10.06 09:18
procter&gamble 919,8019686 740,4955623 711,8108893 835,2689866 395,8090856 283,6446427 2022.10.06 09:18
salesforce.com 346,8107591 582,8826955 72,6475128 336,7277743 70,7312078 246,4518974 2022.10.06 09:18
travelers 246,5469280 966,4213803 437,7414165 95,3557415 543,8341076 851,2547670 2022.10.06 09:18
unitedhealth 645,6868545 524,396139 496,8067223 684,8415539 617,2659090 724,6892202 2022.10.06 09:18
verizon 913,602892 417,9832659 791,6623595 435,369420 210,4011356 458,6457345 2022.10.06 09:18
visa a 143,5524255 2,6859370 387,8527797 940,315299 540,4644574 72,355741 2022.10.06 09:18
walgreens boots 271,7554003 877,8886609 22,6013773 578,9347310 662,9948756 918,4531634 2022.10.06 09:18
walmart 657,3531600 490,8665224 754,9484276 512,8968475 501,5137328 583,8873861 2022.10.06 09:18
walt disney 367,5234882 918,9061465 987,9900598 941,2591251 745,8188484 148,7667693 2022.10.06 09:18
2022.10.06 09:18 2022.10.06 09:18 2022.10.06 09:18 2022-10-06 09:31:51 October 6, 2022, 9:31 am 10.06.22 6, 10, 2022 20221006 09-31-51, 6-10-22, 3131 3151 4 Thuam22 it is the 6th day. Thu Oct 6 9:31:51 MSK 2022 09:10:51 m is month 09:31:51
72578196195377825272707566474520666369280871814847
16312507238484657123407767193333954275220117583641
39997273593188052663487174115255494240995569795773
56977482094503259168027466158821783873934352486902
12159431305945174209255259784864561348461435962353
3436888680242167088231808182153680377469718726586
88415029785147948801683658262915528496900379342718
2161672146041294475580975880514299146639702485755909
16943538747800212601029223816965330723129114397348
909659813499884620876364305926931769870526494475671
96386668557129087679227258720414004245435090236291
9419678054752198340479059321271882849860959857505352
826343208660291882718587907879415724483666172658253
778070541037505352021591604957620108722329489174583
542209787102797300783825320667657128465174027691277
755383857707185317377425309286812605591566662136589
4604841454206074450536369709758427788199658238327392
3475362815589421411291394097202853324541918758082962
684345626291783981008150936723602447214841886210396
6046278285925800385811902009109368092420896556259340
85928541947519035933351693414838905741236494573389
9345338826582481121953497708249371055213799109957
37689626983361708339489236234259019859776919961216
8783368146839151460548689348577023576436244697035318
710162941446944138152574843219497953900113318547138
3906660443126536201956813107558224612858731457064532
767124086851649553699265655244701741883740658611
25057692156342217088761395777964825398658996919918
25322225361545997638414817772914031464107325254478
633674432695237111656438650218885895648741745664231
68252107586854704697328410825319742128624435256597
7941982067998926794773498103158269785786938666899919
223048244384998849368485693865422115086814364559572
68773549193404984106781263651855577227939179888282
1065305957768964351751310468334320860029523808407
9719329985242737499953271242798380774678496943778501
7745255931785545278839565063267732654632338003640
999723375345737862321807030584534703707247273647152
18554686972035103180213767571111145739260107485658
115430801708925742910761032279348111537648440637671
4737978751103416924531251516747774926846167698337578
4893193171177183242438101888621837695296861685470
147010561619687851267403895905780280144216405856
709628229867786833376871129764201612510166477435565
# site
stats hit
1 www.blogger.com 4958,286 56050,687
2 www.google.com 8713,862 39634,74
3 youtube.com 1434,653 6026,573
4 linkedin.com 4396,153 90609,389
5 apple.com 8396,309 51787,378
6 play.google.com 9504,322 53880,982
7 microsoft.com 8316,606 64642,422
8 youtu.be 6799,113 97823,176
9 wordpress.org 3981,539 86239,270
10 adobe.com 4001,259 34283,544

4031, 3512, 219, 3951, 2572, 2807, 3116, 4103, 9089, 5970, 8103, 4193, 6350, 7490, 314, 8053, 4082, 9900, 8958, 7603, 1578, 7317, 3033, 3865, 9739, 2334, 7560, 1331, 3412, 2847, 1743, 8069, 2463, 124, 1819, 2950, 8135, 8089, 1685, 3288, 1787, 9264, 2148, 3255, 9414, 9284, 7000, 6980, 5321, 883, 4829, 534, 4097, 4130, 575, 7204, 3040, 1707, 7062, 746, 1063, 7632, 7381, 7524, 1715, 9839, 2238