name last high low cgh. cgh.% vol. time
3m 212,7364808 898,9592645 73,8833873 174,3303425 114,2409147 377,5443015 2022.10.02 16:01
american express 112,3594147 491,2780332 737,4575183 539,3736058 917,1788956 255,2601997 2022.10.02 16:01
amgen 418,8602230 110,3865554 986,7875388 963,1980826 524,8621422 158,5969016 2022.10.02 16:01
apple 745,3309096 927,8587796 572,3040506 403,6832537 663,8938009 961,4009207 2022.10.02 16:01
boeing 351,4999476 774,2684182 679,297046 529,970891 890,6386005 484,8760277 2022.10.02 16:01
caterpillar 426,4475376 75,9501588 310,2314572 547,552092 562,4743043 914,1341910 2022.10.02 16:01
chevron 778,3170697 817,4418201 211,7787316 842,5621897 279,6172671 830,9575222 2022.10.02 16:01
cisco 647,3592255 55,5368992 997,5382556 413,4239652 985,4870369 374,2954728 2022.10.02 16:01
coca-cola 718,9211842 351,2808608 396,2646705 415,1738434 582,2324963 616,7926107 2022.10.02 16:01
dow 12,4584043 355,2899069 76,1854080 248,7226430 545,3020402 260,5424594 2022.10.02 16:01
goldman sachs 840,6724689 966,8260888 160,3405484 122,8779998 262,4722433 159,6572211 2022.10.02 16:01
home depot 737,5739121 831,3186539 806,4467279 112,8176362 905,4660647 108,9808034 2022.10.02 16:01
honeywell 651,3549720 703,1961061 657,9629885 738,4973079 635,7049900 324,7949630 2022.10.02 16:01
ibm 46,4449580 673,3072709 917,8318231 964,6541150 406,7955563 972,2121435 2022.10.02 16:01
intel 243,840333 30,1474163 550,1373227 129,2015706 492,8316660 398,1493068 2022.10.02 16:01
j&j 794,1362421 646,4301116 841,9700111 225,8867703 415,8980372 194,3321703 2022.10.02 16:01
jpmorgan 730,1585329 986,1355954 954,9590540 348,1963733 44,3775185 344,5931851 2022.10.02 16:01
mcdonald’s 515,4720092 794,71357 304,1924323 157,983295 329,8030570 528,1699064 2022.10.02 16:01
merck&co 773,7535156 57,1880372 651,2507177 520,3814129 409,5064926 517,3633397 2022.10.02 16:01
microsoft 466,8647471 560,5086338 243,9035024 102,7571066 376,8965745 764,6791867 2022.10.02 16:01
nike 89,9206847 777,4176811 724,3059572 587,4968097 60,6442640 685,7110254 2022.10.02 16:01
procter&gamble 895,2050543 93,3042321 711,6094465 667,1770934 474,2272846 686,7164591 2022.10.02 16:01
salesforce.com 131,7875460 474,5062985 684,2378078 186,7731272 159,9630011 191,8822340 2022.10.02 16:01
travelers 269,7783956 379,3284309 423,638905 40,3176410 269,1318946 622,9804916 2022.10.02 16:01
unitedhealth 741,2894446 158,2155346 517,8433121 932,6475160 631,4055591 154,3149784 2022.10.02 16:01
verizon 643,3392995 89,8018592 302,2789137 684,5712587 58,631368 899,4799686 2022.10.02 16:01
visa a 127,9391458 797,3959720 71,4194825 377,8123813 709,5340484 28,2256562 2022.10.02 16:01
walgreens boots 377,9599094 873,82184 366,269865 323,88352 366,4113022 810,6685864 2022.10.02 16:01
walmart 690,4947875 240,7475250 558,1395347 228,6849515 79,251031 81,1497208 2022.10.02 16:01
walt disney 445,4573868 962,1535126 991,9900179 379,3687955 949,2523408 377,3153956 2022.10.02 16:01
2022.10.02 16:01 2022.10.02 16:01 2022.10.02 16:01 2022-10-02 16:15:14 October 2, 2022, 4:15 pm 10.02.22 2, 10, 2022 20221002 04-15-14, 2-10-22, 1531 1514 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:15:14 MSK 2022 16:10:14 m is month 16:15:14
7003645713508018554118777768772395362465884140247792
8241148231084637959927062283310951832886889521256530
5359970782643465934182296136996454447089640694285176
1711968282668793818959196802822592372859320314476854
256171434604503670949324127329439166245147751751888
593552441869070554161817958387891604794234218471350
648042558053970029781100721357207216666795962437929
971233766396416172228395509680758633249741352591557
9905196963847608274296154653911537589308123245846753
494460758228430138121877445542215206896556652581219
449707798880724159851723274005082372679045775880
54541017762724747856451041433697363976563688823240
9007158699596023371120352246645565533678459011778354
4982497340222037886626452970853825394895753795901695
8531642540834120962630363747365867892746163261104277
79734861804625392755875567825357163614267374482729
7035606248488463246736136124065405273767954220720
4810231172476377799264306205372954597950232659471293
496215024053849249877273948773425575387913763376
218387632064898894067173610643508544955286762168394
4240992334706939558159571216596086168057589812632877
755886664187572152262151423646263642741606443884323
720573655236690924670944986415650752997295892131682
7056939763566962371353856673127895961382746493307991
9820798624807572641819926018586461066033630336479379
414015719969334289140213688438938181383181022194871
346962069628155624752588153136205941599029867369490
185638723052446703678060708081062413778901989407
3688934336884886792579301551804028907584276760353327
69817804290852946698306291466919218853454940705439
77737405398941881074693933888528914892093639802801
99566483170768671363616654664869089518999149022015
9751247961675422782999092575696020513012258223603678
53112612844436215637756317841132804358542796648945
2358434636554615742159262779231044726119857452723638
9338913755489587752947698155960039721568291417684624
5431327159423718911224781137188954769595228745021
3558481971298077931930098400960743778376999799669765
3506343584255314517434942842192045019750994215252220
7587628781029990831885291659607469527964476691906572
86427448961830462385569726847897646491475992635736
8026191790552693141915368214561262957924950695319289
628426919325694453131799250031476827956243815871335
5931551279947143881514017709175647172725829135583699
# site
stats hit
1 www.blogger.com 5996,50 52857,636
2 www.google.com 1831,638 22868,270
3 youtube.com 1891,751 6887,369
4 linkedin.com 4649,138 25000,112
5 apple.com 2774,826 88245,949
6 play.google.com 13,834 42031,427
7 microsoft.com 1056,924 25583,147
8 youtu.be 2792,881 51604,879
9 wordpress.org 9301,45 51429,114
10 adobe.com 6825,743 38254,872

4515, 9585, 4901, 8661, 9525, 3171, 2350, 8913, 9997, 4375, 5535, 8101, 8305, 2805, 3057, 670, 3920, 3459, 955, 1977, 266, 8336, 2586, 4199, 7622, 1383, 1735, 9137, 8715, 5774, 3460, 9343, 6697, 6199, 4920, 8131, 3322, 7800, 3715, 8489, 571, 4493, 9355, 2345, 5570, 9841, 4561, 6409, 1984, 8909, 782, 2088, 3506, 10, 1885, 8558, 8370, 4761, 6679, 5793, 5223, 1279, 4817, 1040, 294, 3704, 6987