name last high low cgh. cgh.% vol. time
3m 954,3735596 289,3933327 535,4302521 292,3327416 345,271813 640,1206520 2022.09.28 18:36
american express 332,9618883 31,5899740 987,1265867 773,4806092 634,9681456 708,4509228 2022.09.28 18:36
amgen 634,6905226 298,717639 224,4098573 404,1775745 783,6933551 571,3182924 2022.09.28 18:36
apple 124,8627750 651,4682828 890,2915369 589,2213060 254,6189947 811,2411985 2022.09.28 18:36
boeing 745,5850486 722,3794271 553,4304131 830,1876810 121,1276572 260,3444857 2022.09.28 18:36
caterpillar 537,6637215 522,3209313 357,929671 639,4806836 955,2902576 949,8456983 2022.09.28 18:36
chevron 582,5379011 67,8352195 157,8782841 77,9024770 463,7982256 282,165267 2022.09.28 18:36
cisco 229,1122538 205,3495743 240,4636524 694,7774254 128,2161199 99,4844504 2022.09.28 18:36
coca-cola 309,7375803 965,2648290 28,9141002 111,6096322 452,1775315 445,6088970 2022.09.28 18:36
dow 56,5212696 511,5191482 320,7932779 536,5481337 905,7398824 897,1454425 2022.09.28 18:36
goldman sachs 204,5917678 922,3309086 808,212244 815,1169747 759,7804928 382,7866424 2022.09.28 18:36
home depot 694,4923309 396,1465942 670,8411261 755,7256778 363,2668649 245,6818907 2022.09.28 18:36
honeywell 61,7805007 230,9656743 520,1277324 112,7239178 719,339846 55,5273878 2022.09.28 18:36
ibm 56,8701852 644,8140136 651,261661 601,3452709 518,9969305 492,1883592 2022.09.28 18:36
intel 838,2473560 914,2004522 514,1588629 882,5743636 939,1123672 540,4597465 2022.09.28 18:36
j&j 240,6511546 184,9595997 685,2384905 487,7403480 109,1313499 554,7593536 2022.09.28 18:36
jpmorgan 158,1550175 105,6760127 152,5964893 864,9900044 844,7784088 191,3580661 2022.09.28 18:36
mcdonald’s 937,727993 932,8766351 185,4724675 337,4252660 124,5200457 385,8087611 2022.09.28 18:36
merck&co 758,8718530 549,8672118 4,1034706 626,1607186 259,7311897 836,4104360 2022.09.28 18:36
microsoft 328,7011030 401,1715243 480,5908968 530,4167833 664,4620200 294,8488625 2022.09.28 18:36
nike 934,6297997 274,581094 150,6589940 867,9083815 531,4159794 775,5340496 2022.09.28 18:36
procter&gamble 519,4021585 695,7779380 134,5314994 189,4610271 233,5888142 632,7121140 2022.09.28 18:36
salesforce.com 180,1621416 129,8434070 624,4223155 692,5586489 53,9663979 617,2019605 2022.09.28 18:36
travelers 625,4836286 111,1562387 899,8859350 690,4190579 288,3850563 197,4214415 2022.09.28 18:36
unitedhealth 916,3853697 882,1491579 974,5150199 861,1538948 677,9901691 997,3013230 2022.09.28 18:36
verizon 413,6895713 860,4645996 656,4767301 666,2813609 960,7769018 438,8599666 2022.09.28 18:36
visa a 663,1278877 279,9509302 513,4760202 372,4294996 861,2548402 579,8355738 2022.09.28 18:36
walgreens boots 770,4399293 989,4470215 430,9867703 748,8425828 676,6083163 307,3323106 2022.09.28 18:36
walmart 85,9737423 614,454050 750,512709 905,4134808 179,1843959 365,6921025 2022.09.28 18:36
walt disney 660,7367826 122,5218060 991,7002595 358,7614828 141,3468482 209,5702871 2022.09.28 18:36
2022.09.28 18:36 2022.09.28 18:36 2022.09.28 18:36 2022-09-28 18:50:08 September 28, 2022, 6:50 pm 09.28.22 28, 9, 2022 20220928 06-50-08, 28-09-22, 5030 5008 3 Wedpm22 it is the 28th day. Wed Sep 28 18:50:08 MSK 2022 18:09:08 m is month 18:50:08
956910072016503956044456010186422244458195083250
84069208558237442835772376788632095399175038577214
588486138435852337518266061704971832774624489641054
926569218769319919388896923695388181709393353421
81478239984112398198222509422095483673622829988483
975045555431955519031172667188932330825128058601041
40311484642713491404368444961115996771377318935650
9822117535954900771963122309584786731577791465653667
378623612575943304466374616927134238642757155646599
2323816234991549138280413236686290284228240598776920
8362659459618122490660707480826047756605136831143931
3246656512552649988667662731962981256250262978792661
48664842129226058254278217099510674145104074104653
8314927217786748293447085895939938621342958156122317
7995394097655179322731733576801316461244258221518477
59391457739798220986932678242331336061609220518749
244185562631500627503538423847729117513521249515789
897883772472862617355521534324849001451526027364569
5417922056290455924975625435805822963332836182811
196816493493605682709095556883113816801943783335742
1103290332369459140719495664407975333405494577371971
677529438663187479586436999336853042159260490176055
79357069643066499679513293197933257570391297232255
576383335232560918883419479668152844338970292331354
14492163403366967958619839897677021671788343564216
988213286594231238697877449643999851058953484143141
8158851515535822963243518225765857586593341684735538
32329211246386997427157830279798732872521414978825
838493865304787289891882687782787187822923113685943
673283872351285369143532670667961996174758810568525
7963389647213442676162854313684880312590511133800
439711051428855897826501854016854413192298912569
167788742383332827445651003245538638978445173244368
359289067054984260595238171718626409824651757331564
53258764543949518516492679305827374668085802101413
2088411163282538912774472321608043198231717871984841
1176417955577734991891029153433230525601000023941778
38363427475256166191519884079867571816937367578856
317389878203926149888497609828689647921906540863495
7706411650087811224068172877484354286765525728382677
867091364583641634025987541898424391548444416859688
6936120442763739544039654879350163866644475767491
2967322661175179977250263167710033507373239363537246
451697886840118254082263534192614345396927999530
# site
stats hit
1 www.blogger.com 2387,669 63816,865
2 www.google.com 3934,918 31611,876
3 youtube.com 8966,517 55942,172
4 linkedin.com 6348,566 71271,365
5 apple.com 5886,772 71795,589
6 play.google.com 7905,574 20248,127
7 microsoft.com 278,527 81894,817
8 youtu.be 5261,249 81942,765
9 wordpress.org 9178,458 62929,312
10 adobe.com 3754,946 18660,272

7461, 969, 1565, 9005, 1794, 7183, 6912, 7810, 6635, 7439, 4169, 8301, 1379, 2498, 3278, 5454, 9654, 3858, 1037, 497, 7749, 364, 6125, 6839, 4148, 1882, 9364, 7061, 1595, 1575, 4775, 5610, 3451, 5648, 2329, 7318, 3824, 4739, 5854, 2707, 5855, 8318, 4772, 5960, 4936, 1238, 4562, 4139, 6315, 2499, 5930, 8721, 7497, 9702, 5036, 3352, 6997, 6107, 7047, 8133, 9600, 1694, 6218, 2173, 5618, 1176, 4488