name last high low cgh. cgh.% vol. time
3m 595,809306 137,2103320 70,8606568 671,1361320 395,6704926 246,4665593 2022.09.27 13:25
american express 65,8603457 414,2598872 677,4067264 934,7931782 929,9213599 66,2295268 2022.09.27 13:25
amgen 441,380401 756,6097970 810,845644 93,4049866 166,2292638 615,2347080 2022.09.27 13:25
apple 90,2860295 371,4848899 956,6166263 951,211220 477,3658597 281,1542958 2022.09.27 13:25
boeing 772,2152402 947,7019100 137,134346 931,5775322 52,6875440 188,8616234 2022.09.27 13:25
caterpillar 772,2797241 267,9376032 509,8819285 173,5989084 168,5431511 84,1244800 2022.09.27 13:25
chevron 160,352474 146,6367493 401,4266109 791,1736931 642,7385189 875,7784512 2022.09.27 13:25
cisco 752,8070398 356,8034280 495,5433124 665,2666920 823,9316612 205,3320244 2022.09.27 13:25
coca-cola 813,3766062 931,9815475 919,147310 106,795346 50,2516293 716,4510854 2022.09.27 13:25
dow 678,5073287 625,3200912 246,5003815 99,9978009 308,4545257 801,8020049 2022.09.27 13:25
goldman sachs 997,4662801 69,8208745 398,2729919 153,2115308 649,838316 193,5693553 2022.09.27 13:25
home depot 99,2991056 649,1485409 551,3651736 600,2289750 872,2244048 549,1183498 2022.09.27 13:25
honeywell 725,6476085 117,322075 103,9173794 834,999721 384,9029092 920,7816005 2022.09.27 13:25
ibm 176,737454 993,8254991 158,1862095 395,2561394 485,437442 405,360499 2022.09.27 13:25
intel 409,43065 265,2814199 229,8140910 400,9534974 462,5159202 985,5638335 2022.09.27 13:25
j&j 433,8199172 664,8169589 723,5846520 598,8987273 658,5916906 724,8159743 2022.09.27 13:25
jpmorgan 778,1190806 73,2632151 163,4767939 299,5717423 481,5642897 853,7098116 2022.09.27 13:25
mcdonald’s 379,2529318 663,8400800 769,6490138 404,2021514 469,677189 20,1917571 2022.09.27 13:25
merck&co 652,6176696 91,3107682 210,8147106 127,9872602 933,1988561 251,966158 2022.09.27 13:25
microsoft 675,5497401 668,1567503 114,5215202 866,4924104 774,5298707 333,5433038 2022.09.27 13:25
nike 179,7364037 745,6478153 804,7645654 839,4564934 382,9300566 767,5915950 2022.09.27 13:25
procter&gamble 745,8940039 579,6785582 93,8293303 775,7685098 379,4435319 925,4931001 2022.09.27 13:25
salesforce.com 965,7918218 985,7395040 322,3180007 283,5005768 55,282629 149,8585268 2022.09.27 13:25
travelers 793,9879643 315,1750631 918,822816 766,6627879 976,3455132 342,691454 2022.09.27 13:25
unitedhealth 175,1165199 837,5539137 560,7629151 47,5251038 555,325241 265,8764292 2022.09.27 13:25
verizon 351,5474155 377,4049290 576,5253978 264,3685065 513,5784759 544,4313828 2022.09.27 13:25
visa a 661,3102275 95,6370429 656,4355167 706,8305841 552,5438432 385,1120883 2022.09.27 13:25
walgreens boots 307,4315115 637,8614950 464,9017998 738,8145602 449,1149300 220,248935 2022.09.27 13:25
walmart 640,4829449 394,1536898 62,9369694 585,7221782 247,6792433 359,9029375 2022.09.27 13:25
walt disney 115,654091 733,6667965 609,1180193 779,9160105 549,4160768 777,135662 2022.09.27 13:25
2022.09.27 13:25 2022.09.27 13:25 2022.09.27 13:25 2022-09-27 13:38:51 September 27, 2022, 1:38 pm 09.27.22 27, 9, 2022 20220927 01-38-51, 27-09-22, 3830 3851 2 Tuepm22 it is the 27th day. Tue Sep 27 13:38:51 MSK 2022 13:09:51 m is month 13:38:51
51557671477270718545920953696673480356134812492
67364169831515318745422935882585009996580649204118
8543622023976869827622450196082678771683974218410
5122668309683796437484772948462290205030544406230
4235122828765973558915508810950085203604118232298791
795915536066837843236446653868616579394378983851279
3285279880415305494453828665949282181539434743994351
165555782302744293758555076761265784270858422149391
33173021975403489064157803781435944455334674817101
10361865876328271708133280927753546576173760561374
722470174919363966126075691514953486846718237055367
39261633823415331804959176633214648557584545709530
489155088675167947329164341795691616870891275144945
1373604912664136119662063118537598224624101459089276
62162288148675456371358713150912045856690822923454
53161188418013818563128772411773388318948079522970
633979616567915378675158980077629574617335840222899
9399490885051695619869490810472008366783164745456
450637883055769922336211429612740119467262184642
9951294947488240924639980447982543839742299979964
3555888678289312424288647582231028166083788932028717
95777512897195209264669254688833587287863456567397
905252721223648143889801330612547639932105428853356
844362352556643830552675639449859695258828989449367
209833737692575261852892957671478772692930111525882
745486594822907124319936284213516086473872214287211
5072528778025778956153283757147127646246244359906174
326561248331883821496358310085254551618659743331848
721690254938465431986757939099941807024367488640
757189401748725752568392847712778092358922130088765
9909406562327521105441822706811585384920493468852011
55913394462386618516161526986405526888824422317240
373457228740140169252388436481475764908481324929
5396793532467596916827608595414946308689054901241
394125449946402857561895132431949709186245992656537
322088076600383316177083166099964989472670864234619
6950545960375512313975911255750485159932579975289
467833311215517937675352606013905462285798086212554
7953385895882763383232006512266245449299352786164
498823036605579442460548085116588958250781654052129
226081303665320716788077438524239688322179226668336
4537278990799072347158354631354447695208836677005746
790395338893997973367306266254168789613987883501573
9979540387624136954423634710858029001640694426118938
# site
stats hit
1 www.blogger.com 2488,94 72866,758
2 www.google.com 2510,401 75502,179
3 youtube.com 9404,328 5422,271
4 linkedin.com 7410,884 22527,44
5 apple.com 1199,178 51480,430
6 play.google.com 354,659 71934,520
7 microsoft.com 8227,264 21419,675
8 youtu.be 5244,870 56798,774
9 wordpress.org 9635,297 53017,215
10 adobe.com 6968,286 39239,638

4466, 3537, 1334, 4501, 9123, 3462, 5988, 3936, 802, 3864, 6358, 9134, 6896, 6292, 5201, 5874, 1745, 2970, 3385, 6186, 6265, 8218, 8307, 873, 2831, 8607, 6331, 8513, 9018, 2975, 7468, 3886, 8259, 2290, 4325, 4151, 8122, 2841, 4521, 5536, 8450, 6540, 1883, 8008, 9856, 5119, 9830, 6536, 5860, 9731, 7299, 773, 6250, 1848, 7327, 8121, 1526, 557, 9712, 4309, 9546, 6892, 8432, 7463, 2252, 4475, 1075