name last high low cgh. cgh.% vol. time
3m 299,6647786 222,3210610 510,2641027 861,7376571 255,4220363 65,3868199 2022.09.27 16:19
american express 610,9115302 700,5454249 482,7414817 348,466881 701,3409817 882,2380653 2022.09.27 16:19
amgen 234,292678 268,8090092 429,1766225 743,7281280 841,9644491 50,3512405 2022.09.27 16:19
apple 229,9103622 89,4830763 333,1535513 870,9427483 66,5703033 488,5465875 2022.09.27 16:19
boeing 312,8359956 593,125471 177,4759985 251,4107404 505,5185484 220,9342662 2022.09.27 16:19
caterpillar 695,9628266 662,5365718 927,7115831 887,1558273 622,9767097 639,9543437 2022.09.27 16:19
chevron 131,5087996 897,1953423 80,3852650 742,3908878 222,3352052 404,3982377 2022.09.27 16:19
cisco 811,6540471 809,3164698 173,287275 251,8677662 991,9131301 404,9188297 2022.09.27 16:19
coca-cola 625,2921500 75,2466584 269,7135605 201,3991206 223,980939 594,3014629 2022.09.27 16:19
dow 483,3363925 692,7046194 671,957854 103,4828011 750,9118350 799,9224278 2022.09.27 16:19
goldman sachs 940,500068 790,9321164 963,1945317 851,5878499 487,9256030 834,7555414 2022.09.27 16:19
home depot 639,355102 155,8615235 134,7491246 163,6169629 86,8553369 322,7571146 2022.09.27 16:19
honeywell 951,4244392 240,7009545 336,391865 623,2768364 90,4135761 209,523299 2022.09.27 16:19
ibm 608,598988 640,947894 985,4746880 850,6246652 510,49925 486,6438022 2022.09.27 16:19
intel 754,6491750 261,8396341 505,5823472 597,4556339 7,8366642 157,3430604 2022.09.27 16:19
j&j 875,7799706 620,9650437 194,8288495 18,8016543 888,6575534 896,8742501 2022.09.27 16:19
jpmorgan 133,7467744 499,6424394 752,9851039 286,5058839 634,5470066 346,1387906 2022.09.27 16:19
mcdonald’s 130,9422665 594,1361401 779,7510128 479,6547812 531,990972 620,7245299 2022.09.27 16:19
merck&co 928,6371984 526,8166950 295,4226278 691,4269930 170,1898603 70,9211690 2022.09.27 16:19
microsoft 175,3556739 427,8092429 902,7725707 948,320342 715,5424578 169,4937678 2022.09.27 16:19
nike 294,6473746 149,8244539 746,7683738 549,6744184 406,751680 491,7003238 2022.09.27 16:19
procter&gamble 498,1820582 128,6671979 372,1967491 588,5468825 552,154196 356,4551034 2022.09.27 16:19
salesforce.com 788,3041588 487,5028274 846,6553117 996,1400872 303,1451440 964,491579 2022.09.27 16:19
travelers 913,5135249 723,3190898 589,2146894 20,864885 397,1467303 753,7686660 2022.09.27 16:19
unitedhealth 344,3420531 316,8959023 358,6716738 351,1454629 975,8381430 648,8224491 2022.09.27 16:19
verizon 493,6448853 962,7961409 790,9270773 845,7035470 441,5688749 23,292948 2022.09.27 16:19
visa a 783,420503 116,1803119 189,8694697 949,5322599 212,2645262 428,5689954 2022.09.27 16:19
walgreens boots 936,7791677 714,9120326 617,3627485 734,1107653 8,6970179 906,7976630 2022.09.27 16:19
walmart 624,7522047 501,646971 321,5238466 94,1046439 566,2097752 285,7546774 2022.09.27 16:19
walt disney 80,2339334 287,2907675 498,7150993 859,4346596 494,5742211 347,1115775 2022.09.27 16:19
2022.09.27 16:19 2022.09.27 16:19 2022.09.27 16:19 2022-09-27 16:33:00 September 27, 2022, 4:33 pm 09.27.22 27, 9, 2022 20220927 04-33-00, 27-09-22, 3330 3300 2 Tuepm22 it is the 27th day. Tue Sep 27 16:33:00 MSK 2022 16:09:00 m is month 16:33:00
812944712934023243520265610333359228500374932466
5842105951189182965319869289834620944386166363058568
15709539405732337532334700434085662341040107962930
8702978772889081293250368949269417223269868678242937
75992285225763619716641291376448495113399472401963
61928021162026414777685429602251711257587259503
252299812668427153006307773758713635485924275713748
831438345191456084013437914100019664674724945628357
468157407466876288426370488073212503120799484834
9916992931984201461018256182317389595546861030196968
63881054111486662944434141887693401355539437337346
66965983358957820919714872750206502220596812196057
13496551213390586909473543392175378260406252401830
8811595576614657599874574904770118516465609249269048
27125253920765908930246584613753517281491832566156
1628549867496327509382933035891897256796675514990
37838497593761361531299299952843387692640890254860
4365237487736712147420343547440147097012819136764
609844376078336729869296970523288351528523867129751
8027304088927177948202457017042467573984672855681
43707461192352383576409974594008765341587580304324
549248413081277738707750117106140633012233990311
10064711621669374999081265786749794386279314637204
704760665256569724014730737640438533274279362109966
496950953113336494976250858671067987854493614504923
72777420133867045607368960654420585859844536442236
93868789792754393307773579837582185029192718906250
1630732444727550101693258232026460785198830817829
3103279253924582874084697713121555893369164031903
260834089991154586372047581882413266765210247711898
457370025692146046561042334056580692796501204890
4733433911224932538777339722829579776803396463678785
914324313293569437946542493993488773449440095956807
4585444991903358362387844281613113032750374097208591
2613532217442593327697823403328327214765838599206718
26577847556943298805784736742555692553984565372125
6766057570438309960401126356763625106508282739771
89082726122930777955999233190115350231532038507209
1222456635997300450597265814636251467770503434309037
1857917418184546138898564468721619424714484169954015
573072926193765282125763585290158386795616082312
41323533933555904029577471501150674462270830128952
4784684659562401912387528362649644628122655726122509
2517809480926502797259141947210897493479460498893551
# site
stats hit
1 www.blogger.com 6445,759 61620,307
2 www.google.com 98,149 55783,562
3 youtube.com 9576,705 37080,246
4 linkedin.com 3548,865 4238,601
5 apple.com 4558,80 79509,960
6 play.google.com 2904,865 93420,338
7 microsoft.com 2128,559 79751,7
8 youtu.be 5474,70 36170,192
9 wordpress.org 8289,978 49802,839
10 adobe.com 1261,56 40030,84

7711, 1153, 3712, 913, 5108, 7411, 9848, 5884, 8757, 908, 9568, 7746, 7807, 607, 135, 5970, 4730, 4201, 4278, 2949, 5620, 3142, 1141, 902, 4976, 9355, 4635, 3889, 3233, 806, 5937, 1213, 3897, 9108, 528, 7560, 2415, 1615, 9727, 3454, 4325, 9246, 9909, 1401, 7629, 6508, 8982, 4232, 3135, 1052, 5396, 9809, 9314, 1366, 3939, 3743, 7627, 7222, 6122, 676, 829, 7317, 4905, 2687, 4888, 1702, 2351