name last high low cgh. cgh.% vol. time
3m 961,5931703 542,7389759 305,7990244 466,2827990 754,2643638 783,1196515 2022.10.02 02:25
american express 466,8803179 817,4166065 355,872220 365,4573576 110,7161292 32,2019312 2022.10.02 02:25
amgen 940,6527492 185,8238813 388,4778702 957,3492966 71,4996023 89,3757217 2022.10.02 02:25
apple 299,5539293 658,524558 818,4417639 172,2840174 322,9898914 700,6767563 2022.10.02 02:25
boeing 78,656383 134,1864863 781,1654338 389,7225642 818,5727584 546,2058070 2022.10.02 02:25
caterpillar 51,5041453 555,1216689 4,6433761 497,3023741 198,1559112 355,155983 2022.10.02 02:25
chevron 598,5269369 300,9197567 517,2394 596,5939416 66,7306268 780,8476451 2022.10.02 02:25
cisco 896,1688453 570,7142434 741,1166546 920,7922322 621,4751540 913,6245473 2022.10.02 02:25
coca-cola 119,4112916 926,3158352 567,2817511 332,1648777 808,6310490 85,3255163 2022.10.02 02:25
dow 631,6811472 919,6971660 412,6998857 545,3078344 868,1150203 23,6103346 2022.10.02 02:25
goldman sachs 232,9421281 403,8524746 417,3164678 477,5358120 728,4039432 851,2949621 2022.10.02 02:25
home depot 686,1830806 460,4943822 814,5444740 820,4454179 226,7393562 143,6373950 2022.10.02 02:25
honeywell 439,6873949 945,3079728 802,9673071 918,340899 909,3208741 886,3267172 2022.10.02 02:25
ibm 637,3635862 862,3651012 767,7141762 660,4532235 897,1199029 947,7113862 2022.10.02 02:25
intel 664,7675040 157,8899979 507,2993879 527,9461019 986,4726222 254,7891978 2022.10.02 02:25
j&j 440,1723819 823,3493644 493,7098520 676,1305977 74,5386105 496,8409674 2022.10.02 02:25
jpmorgan 253,1557619 294,1500434 276,2417965 861,9400416 10,182336 830,5161604 2022.10.02 02:25
mcdonald’s 318,3574324 462,3044040 830,7163368 94,2699838 888,9168893 619,3819744 2022.10.02 02:25
merck&co 627,2954295 513,7001793 834,82707 541,868267 164,8353376 237,4396974 2022.10.02 02:25
microsoft 78,982995 380,864344 117,2097784 602,4341543 567,648570 738,3972652 2022.10.02 02:25
nike 781,8321600 667,6699122 749,2865969 52,3757904 582,5644585 76,4160664 2022.10.02 02:25
procter&gamble 573,6171163 503,7367618 453,7397630 177,5295878 838,5561980 616,9545954 2022.10.02 02:25
salesforce.com 766,2186168 389,3331869 284,1273080 730,646673 959,3977008 734,7085172 2022.10.02 02:25
travelers 684,7864660 85,2663240 351,1602772 682,9236535 777,1852834 660,2298472 2022.10.02 02:25
unitedhealth 925,8368743 759,7631087 393,3754569 717,1590484 594,1064537 492,8775473 2022.10.02 02:25
verizon 234,2226871 942,1932295 620,6767941 901,3046855 463,9860541 571,8141843 2022.10.02 02:25
visa a 147,2533998 738,9237246 439,3982530 154,3637294 235,9130066 127,6281993 2022.10.02 02:25
walgreens boots 289,8445421 787,8825371 951,2794828 760,1847573 502,7022990 378,1225577 2022.10.02 02:25
walmart 379,2797334 427,8423529 266,9982526 656,4121187 252,3943749 336,6903355 2022.10.02 02:25
walt disney 792,4894150 55,277549 403,1809028 656,6908850 26,4432017 573,9764405 2022.10.02 02:25
2022.10.02 02:25 2022.10.02 02:25 2022.10.02 02:25 2022-10-02 02:39:01 October 2, 2022, 2:39 am 10.02.22 2, 10, 2022 20221002 02-39-01, 2-10-22, 3931 3901 0 Sunam22 it is the 2nd day. Sun Oct 2 2:39:01 MSK 2022 02:10:01 m is month 02:39:01
33362249539241497747848913824683271008769072467845
9754988995041130358252274711303703526252380972074
4816528534734938455665846194220778954394247576396044
18533691992732451167250775464906825816096132918
764950877167833865291329708261848024756274691209
9106818329092579952449357701511599084692130416355605
78403583870398714711271777458395961507889627942147
84633424297871413129248272929611247768494411121990
236125958881828851253567782581094061102962827544105
1245114132238017800768759201756042646647245632107728
576034568676408079343316312028487617199348165618630
2169650113298378212594846869350733671506662182624300
4870453978775338660466381450203549678350908650997930
9714333926888748702514112870520996528308730359967
31522711678572736438232034620605060797695379174207
897424409361400666744496790848562441248169014902070
9740992299111877835902226192630964080477649562593
831823116525374599653414795772850159511746081829275
9796956287564719661723594421399411795898485617
8669145177438174363579726234310276666697732552575247
82554783967576701396237241126186113971531917576445
412343646966310014915200390045736164227776736327603
7862965844160074456542347213296073651649993299460
116557670418127274330939370172251041705636396618422
5557293478468108286668593154755983513795172065144331
12015754415073726327118236399583503998898495258520
1677466979099999549149731231808057346459221580544095
761981648644314750054005885164537532156528735503206
324380778296956811796035351465246001641139391207225
1438615265405902673234532307350740009011960791889855
6640412933804640209892657943063345816452357073467
7144656032345971706429288882288292453464792221643659
35532194679967343594439268968032066330636847615125
664014203975966519911555558245696244152380304484814
9934683825723477622464951416298302798372317706148
3480955483986750863488780037548395908763377233258
854432163698332398738204970897763399567922343607984
569750149679391722509589140743771429413278057180562
5332471156178531636141881104789120091267452357323100
91249076682460595531799851629384371475808956259869
2051880191375430760862813503243439173461832276068224
328050503995874822507197927979054041859462574167
395243757467602380396172813743495461859956926285370
356732766205950694028234948954428586971178613819851
# site
stats hit
1 www.blogger.com 949,605 24780,56
2 www.google.com 1412,370 41236,304
3 youtube.com 6975,186 92415,421
4 linkedin.com 1362,983 36025,834
5 apple.com 8055,903 78214,709
6 play.google.com 4468,693 56759,273
7 microsoft.com 7897,170 45068,842
8 youtu.be 3077,816 82625,403
9 wordpress.org 4192,75 45825,561
10 adobe.com 4440,871 86397,142

7882, 1924, 9218, 5756, 8079, 2712, 8522, 2900, 9941, 3294, 9575, 2282, 1901, 4754, 6524, 1170, 1783, 2107, 3350, 9245, 708, 6432, 7390, 9446, 644, 5421, 58, 533, 5587, 2566, 1454, 6516, 6828, 4238, 6485, 1605, 5438, 6421, 7368, 158, 8606, 8229, 3281, 622, 4047, 978, 6922, 8738, 6115, 3926, 6456, 9791, 3566, 4722, 2078, 8945, 458, 9347, 5934, 2606, 3156, 5481, 1076, 3827, 7192, 9790, 3283