name last high low cgh. cgh.% vol. time
3m 264,1608997 547,3305644 774,7323411 403,1979542 987,5027189 568,5704899 2022.10.02 18:59
american express 822,2513209 481,6101816 1,1139925 94,5797648 342,9573138 805,4124255 2022.10.02 18:59
amgen 510,2046363 892,782595 422,3663241 672,6856921 527,2189960 17,3017545 2022.10.02 18:59
apple 951,4189919 500,9386147 921,675187 509,7442781 319,9904379 355,3191569 2022.10.02 18:59
boeing 105,4478748 899,4461716 405,7038564 858,9153789 908,7505041 993,3304943 2022.10.02 18:59
caterpillar 117,6655616 17,6440519 884,324428 945,8358947 451,4455151 774,3731454 2022.10.02 18:59
chevron 513,2836138 118,8318733 274,4718831 151,3784820 919,499519 824,3249464 2022.10.02 18:59
cisco 754,6832506 241,6623008 434,2339635 992,5505828 899,89814 195,7840827 2022.10.02 18:59
coca-cola 42,1404411 620,4928589 586,3944866 866,989899 678,9834277 930,9521520 2022.10.02 18:59
dow 455,818933 331,3750686 132,1552874 700,8856533 838,9403401 548,2722925 2022.10.02 18:59
goldman sachs 175,5407491 823,738285 550,175099 858,5911547 158,4778884 84,7439070 2022.10.02 18:59
home depot 872,9500177 843,5504752 933,7737599 503,3887562 855,8332610 764,9874981 2022.10.02 18:59
honeywell 988,4638396 873,8270862 404,4211053 100,5784831 961,9222539 652,5115848 2022.10.02 18:59
ibm 939,5102227 103,977147 988,1867529 841,8604859 137,6845184 411,702160 2022.10.02 18:59
intel 458,9135881 459,3139312 747,2227968 302,7353974 686,1745805 562,908160 2022.10.02 18:59
j&j 596,6618622 669,5575400 584,3216105 70,5238798 832,1718642 621,8199442 2022.10.02 18:59
jpmorgan 359,4632160 680,4953877 148,913910 566,6060125 5,245757 920,7518281 2022.10.02 18:59
mcdonald’s 248,2213729 487,9340088 396,497089 25,9916390 711,6941237 549,2956870 2022.10.02 18:59
merck&co 16,6183038 819,8475673 790,4411612 667,1487851 904,3479413 644,521115 2022.10.02 18:59
microsoft 439,2097764 658,4443113 235,5780676 196,4817245 799,6833648 416,1953937 2022.10.02 18:59
nike 733,4405579 187,4446446 135,7362116 740,1504157 355,5598984 997,1446833 2022.10.02 18:59
procter&gamble 2,6654943 294,9054366 14,9376410 957,4527678 148,6156720 897,3817694 2022.10.02 18:59
salesforce.com 194,932184 863,9931800 776,2792271 189,5096568 720,3756063 954,8544664 2022.10.02 18:59
travelers 112,6946329 5,4663332 255,28649 611,2555907 668,9044848 161,6817947 2022.10.02 18:59
unitedhealth 842,1185753 135,9895431 734,316414 371,9279868 125,2348063 921,9014429 2022.10.02 18:59
verizon 514,1097403 411,2338182 485,3654009 89,5971644 60,931666 64,3145650 2022.10.02 18:59
visa a 96,6745139 570,7643906 579,7311829 446,4211244 849,5807475 411,5840054 2022.10.02 18:59
walgreens boots 612,7819799 512,7372486 17,4331588 639,5308193 543,497910 764,282455 2022.10.02 18:59
walmart 415,8529220 625,4752257 946,6889073 790,421199 364,3599463 806,9424198 2022.10.02 18:59
walt disney 92,2526956 364,9408873 833,7742115 525,4458319 556,368847 183,5729774 2022.10.02 18:59
2022.10.02 18:59 2022.10.02 18:59 2022.10.02 18:59 2022-10-02 19:13:12 October 2, 2022, 7:13 pm 10.02.22 2, 10, 2022 20221002 07-13-12, 2-10-22, 1331 1312 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:13:12 MSK 2022 19:10:12 m is month 19:13:12
821813086852868666666755518719051612924960234687
3553231297563219245297621997325189989436743212838
383325619340357553972180321547223537475383485198700
897272817590668963262641659653673765263326230392068
47286943472644714741865418621494703210876459881582
1707798514914361613918508584662154641945125514187885
284719703122904874513819272396442543789486759970969
7266458814494023186170968251144763582027874142283733
9992352149283346593869488214710597179855742553322214
402070693431455165736505896979795471653331920072532
93868882193580406543338245849099963481722978039679
2504295111564552802897522070156583551483985333339
1347464222632710767323838218968836268467348173
177036394366625060123899507025469888825308468999197
9277979549977954667436221328143683536798181372657468
2299369959381172232472974804259768948057915048357308
26329286492044663078159361354194193740336477132626
81145809410899948539497635313407230490392974794421
4672329459547576828484422561734638652853889334310
265726839843341146504542409827081918634775851894813
6315001645391933356489217077505458081341093406195
706413969586022170996161610993636969236881696048594
31675058503074439975937965924928546922521995864366
1215629869837742882641617939726981751521620247688547
8347840185346682942442965705993726908022175168866863
3336851485961015957366124380991932011796548810124443
9706603244158199125097883791181356146438486711542776
114715165496917642619494260141854633407561134664552
16874994234782491730235473789978340325258284295262
70976897059965383781935809688385696941358727835163
409827558328087872478967198300038185313697049612427
425346596274460781162492395913479033586393527098104
312835881612763725550276064730093439770311292344574
4100241769615267109883873149889675031316351560601349
3956586837525811217017113319431546697347563885249650
76135322488195447806715946263883213981141220992214
3606469027768965126373754593410087988191473348923146
736350602979315192199701187473120383741463096987723
1331314489179719842643367348854491569323595039744
9513695338729851275975232744517680049950587861655578
10526374921423631234449112317409685625298704015746
5218372413095876557135691255991496642911968258887455
188557741347844158926336834255340097094951149588162
5016572980732566926176231536875228315092315881080
# site
stats hit
1 www.blogger.com 1098,478 60365,352
2 www.google.com 2937,68 85335,699
3 youtube.com 1247,101 67915,201
4 linkedin.com 1328,218 86959,579
5 apple.com 8350,324 81006,612
6 play.google.com 6917,305 13418,744
7 microsoft.com 6198,913 83596,336
8 youtu.be 710,638 44338,181
9 wordpress.org 1152,48 53255,409
10 adobe.com 1146,386 10726,240

7865, 6190, 3092, 8388, 76, 3239, 5844, 9321, 9035, 5676, 7109, 6563, 2809, 8725, 1722, 1529, 5512, 9625, 9694, 4925, 2514, 2893, 8838, 3324, 4888, 3284, 6482, 9576, 495, 5957, 9416, 1803, 5204, 3529, 9439, 4666, 6616, 310, 9772, 3326, 2632, 6656, 6454, 8402, 4532, 9165, 1843, 8873, 2394, 1943, 855, 3785, 4167, 2923, 7728, 8597, 2857, 9472, 1485, 6259, 2232, 9962, 6390, 1120, 1236, 617, 9671