name last high low cgh. cgh.% vol. time
3m 129,613985 98,2615277 811,8345113 943,3075595 397,8105006 409,9916961 2022.10.03 20:32
american express 406,9754747 935,9254999 750,2022367 725,8145463 128,6780111 827,565513 2022.10.03 20:32
amgen 964,4484628 374,1712608 228,8809728 499,3569733 942,5969004 618,7541012 2022.10.03 20:32
apple 431,5617494 62,8286922 372,4709439 820,7781734 446,7557017 703,1966021 2022.10.03 20:32
boeing 957,4293596 12,853849 108,8386544 142,718443 287,5159022 243,5152664 2022.10.03 20:32
caterpillar 397,7420927 872,3392462 339,4907404 94,7704047 53,1550079 599,4247396 2022.10.03 20:32
chevron 626,4194851 203,723703 176,9065862 269,1331251 336,2801207 219,4433165 2022.10.03 20:32
cisco 119,3604460 515,4058920 876,7582657 921,2732232 500,7933979 612,8393514 2022.10.03 20:32
coca-cola 284,7058167 610,3366279 860,2088529 761,4867763 628,9642804 559,8035246 2022.10.03 20:32
dow 870,8281189 936,2068124 109,1551595 650,2270144 516,1652895 633,3919537 2022.10.03 20:32
goldman sachs 923,5540647 665,4239135 348,2776461 264,6316008 983,8730209 968,8442873 2022.10.03 20:32
home depot 82,7295961 331,7102116 694,8902101 514,5647431 718,4503857 771,8265684 2022.10.03 20:32
honeywell 605,4216842 54,1211507 587,6864891 513,5105288 241,1782812 934,5880162 2022.10.03 20:32
ibm 456,1977070 220,4393900 71,1878455 284,1526015 917,6147407 862,6113180 2022.10.03 20:32
intel 505,3765491 176,2232796 827,9476164 50,4324800 369,1034306 554,9562742 2022.10.03 20:32
j&j 790,667350 467,304733 245,4012450 618,7009434 599,8381063 141,6696797 2022.10.03 20:32
jpmorgan 26,4240105 822,9433932 39,6850941 555,5437019 62,7307721 767,8885779 2022.10.03 20:32
mcdonald’s 678,8168293 321,476889 920,8746884 4,7101795 941,4707658 740,1864394 2022.10.03 20:32
merck&co 872,3591421 887,4709627 198,277160 141,2232000 452,9629234 167,4904775 2022.10.03 20:32
microsoft 648,7213043 35,7096605 452,8011607 598,1304647 618,9192961 178,5382498 2022.10.03 20:32
nike 794,1821165 249,7354077 653,9890818 921,5248931 348,8092297 995,5454722 2022.10.03 20:32
procter&gamble 837,1364980 768,2886719 100,9352653 779,7474387 656,8133286 457,1086459 2022.10.03 20:32
salesforce.com 614,553374 239,2324792 974,4172641 770,7686178 599,191581 504,2522629 2022.10.03 20:32
travelers 9,4258724 777,3564637 235,7730116 902,720475 909,6706079 361,89308 2022.10.03 20:32
unitedhealth 606,1398687 756,2624427 953,2134686 371,5676865 269,6101991 800,2434394 2022.10.03 20:32
verizon 28,5708946 13,6268437 590,5160825 879,5982925 942,6562624 954,1770568 2022.10.03 20:32
visa a 429,8566919 249,3387834 527,6098236 348,1331729 749,1040836 396,7028894 2022.10.03 20:32
walgreens boots 318,7667040 271,5863580 377,707414 829,4043661 641,8418544 32,2316885 2022.10.03 20:32
walmart 358,9103162 830,2998917 567,7847370 477,9958523 641,7260526 335,1687287 2022.10.03 20:32
walt disney 336,6823497 302,855682 786,6975171 788,1039853 464,590333 690,8411240 2022.10.03 20:32
2022.10.03 20:32 2022.10.03 20:32 2022.10.03 20:32 2022-10-03 20:45:35 October 3, 2022, 8:45 pm 10.03.22 3, 10, 2022 20221003 08-45-35, 3-10-22, 4531 4535 1 Monpm22 it is the 3rd day. Mon Oct 3 20:45:35 MSK 2022 20:10:35 m is month 20:45:35
520277152767720083317536496825938415588729955294328
8917347262169783229439614420969184709450688753427955
89176915538162315821988307549039844558186583334090
16057694207230449854481666202392914330829656312965
55094914518406965588215126679466897915223097785232
2828264972030915452304981856614657731272748623081
747026285601424592496678317499471650443684038096541
971574652494565476365777118584421655925249418764884
6021599318021963850342009577541037159979632385754254
98207998640876825788107874969977654783672787028055
884972717698923217939712803989582830275465363999693
393298313418861517817778200766529045200883557084663
7107179641875194771326969300264054896649636468293696
3208125157648932515832867135896373264306534046111934
76819346642577942360344101247415418384943987655674
3538609312594233514931568333247129345556395750157600
804981974704006720633458672097141126024796452942
74486749409141385193418443778889864260267815119552
813665844117711915359566725244769984612966784414679
9597639624969150896332584720479229755149858263126933
67919904649176598647959307135857314974675220393371
4048381456596353207350625729988515054882175689391135
46787591379477302618821289511813167720336590922086
885875766714316630259424567142175293063438368822978
1327849329174436734327465455746810809955481328706823
953935539516000409397949408967976445201652871458779
39659832890244924714893788596291558781311906368567
26709378966930974129284254706257112219862443755011
18931954427417160716994933911669743461961047515668
660498115607299341632183918417274229033313175579
807934443703378916615217695619193712739274713923400
8554227240224462409775131678728138276272337485827866
55779107377923821793640138694418838255529889898127
9243403580366364858748026193737128473090262233597134
755856063026392195639471569846235012963724821113074
180979092779597331513233610397035067089190766211460
67942068303185495616781348720343719767236838785240
4565457295074508659489588823418326094416168478805
7201867184674302218453996586688076816952186227682
60796710374275656351112651516826635114065583557987
2021869123904229965230093823247112851400013394787
7086127014217680299148819167519017491535707933932237
941425311472254576886031407754356241349067787002234
9856400810195668762231669881413162204932716562562603
# site
stats hit
1 www.blogger.com 3033,590 96037,135
2 www.google.com 6126,369 12003,976
3 youtube.com 7691,330 7702,112
4 linkedin.com 8961,432 87329,611
5 apple.com 7485,890 59805,834
6 play.google.com 3029,190 45562,124
7 microsoft.com 6823,622 84006,800
8 youtu.be 2467,906 5976,550
9 wordpress.org 4947,21 68434,108
10 adobe.com 3885,805 8244,158

1595, 298, 1419, 3398, 2379, 3347, 6291, 1092, 2984, 4968, 9685, 6985, 7310, 3770, 8882, 6690, 8031, 6390, 3386, 9767, 1522, 33, 7696, 314, 212, 2717, 5748, 9782, 7758, 8410, 8897, 7115, 2087, 6377, 3291, 1236, 9257, 2625, 2393, 7631, 8220, 2500, 48, 7024, 5834, 4444, 534, 1656, 5062, 8092, 4175, 3164, 595, 383, 8727, 5591, 8360, 914, 373, 6213, 3371, 935, 2215, 6524, 622, 5628, 3942