name last high low cgh. cgh.% vol. time
3m 91,8356212 266,2399888 293,5917881 93,6145528 364,4287983 399,6365640 2022.09.29 07:11
american express 164,6237206 728,9664147 840,3336399 280,4864048 862,4262691 664,5541256 2022.09.29 07:11
amgen 896,5462907 517,928386 126,4753512 246,2157139 311,5115742 456,6037370 2022.09.29 07:11
apple 104,5485980 219,4672642 977,6174846 104,1406934 241,8318560 108,818790 2022.09.29 07:11
boeing 166,3871936 568,282136 813,2328557 582,7097526 779,995326 802,9043036 2022.09.29 07:11
caterpillar 575,480110 120,8858560 560,5757201 490,6629474 125,7078827 131,1017142 2022.09.29 07:11
chevron 326,2340397 243,5665724 66,3495155 648,2313913 736,2167350 260,5501717 2022.09.29 07:11
cisco 450,8419440 260,2287369 941,625153 133,5163601 111,2530579 402,6701113 2022.09.29 07:11
coca-cola 828,8918090 333,9530958 600,4632701 55,9250589 697,2972173 492,7632053 2022.09.29 07:11
dow 647,1400825 994,3834418 357,2542014 933,8064080 97,1935375 36,376218 2022.09.29 07:11
goldman sachs 256,1681853 554,3665789 421,9561979 37,2500209 848,3697487 203,4476985 2022.09.29 07:11
home depot 833,2579264 373,5303284 555,8643885 294,2018764 5,2881301 585,3612882 2022.09.29 07:11
honeywell 542,5189315 168,6384768 712,2028410 676,9685217 371,2300805 335,7922692 2022.09.29 07:11
ibm 187,3717906 43,342852 741,2454066 482,5745579 503,8547409 105,584767 2022.09.29 07:11
intel 719,3984197 261,7236001 686,8456712 85,2288812 365,2525844 867,770715 2022.09.29 07:11
j&j 455,5434565 46,8264514 773,3806936 619,9598153 752,6610106 994,4940233 2022.09.29 07:11
jpmorgan 906,4760840 69,4097501 331,1734672 468,499541 572,7285798 773,2584367 2022.09.29 07:11
mcdonald’s 574,8584424 487,9388534 111,3546758 16,5664520 898,615180 393,6716692 2022.09.29 07:11
merck&co 442,116239 631,1946956 672,6255848 689,5790515 102,7572998 988,4324936 2022.09.29 07:11
microsoft 930,4570283 482,5026539 186,2560018 761,7598589 115,2484083 699,2254709 2022.09.29 07:11
nike 603,7146371 792,5012162 776,1848262 173,2183665 197,8043697 413,8690845 2022.09.29 07:11
procter&gamble 430,1017808 448,5316233 859,4369375 964,7898475 894,4465645 293,795738 2022.09.29 07:11
salesforce.com 702,535918 839,8170104 302,5381449 43,9050840 253,8344041 406,289370 2022.09.29 07:11
travelers 20,5791854 248,2156803 384,6603654 85,8135095 762,5329006 345,6212267 2022.09.29 07:11
unitedhealth 969,3092495 411,8638039 756,7035754 943,4583801 757,7828103 276,591671 2022.09.29 07:11
verizon 321,3178716 964,5737371 153,3705511 603,1715059 949,8499775 387,3332915 2022.09.29 07:11
visa a 510,4719508 147,2724890 5,4919337 893,9746894 801,3047897 838,5569971 2022.09.29 07:11
walgreens boots 9,7818708 16,7655321 565,2907676 824,8856361 609,7889500 459,7609148 2022.09.29 07:11
walmart 160,620471 932,1092375 912,3196067 443,4223674 791,5893300 695,7964087 2022.09.29 07:11
walt disney 82,5885719 771,8824468 893,6095912 440,9017265 392,4548209 667,9561429 2022.09.29 07:11
2022.09.29 07:11 2022.09.29 07:11 2022.09.29 07:11 2022-09-29 07:24:25 September 29, 2022, 7:24 am 09.29.22 29, 9, 2022 20220929 07-24-25, 29-09-22, 2430 2425 4 Thuam22 it is the 29th day. Thu Sep 29 7:24:25 MSK 2022 07:09:25 m is month 07:24:25
492035433012440547627539922158839256628726387449847
727344341851525321636545189620636921624780018315359
98802451186441216559565113657443794929661884277900
379065488233250259998141035293664873962514095694
17562673467804920415327900756661706453603682375257
16024154692997366310141316509326704638189092127328
4159615634276082216984311730245975602961662256455866
20665875325495994502797422663037106174977733391961
93671218513831026771047711660196027487829003621548
395648754845352194749346967141896571213744559199568
43063467106873933391831646551794403013590473908344
43557157308138527316397086136374166700627348699996
195478892221456061668404188493662085464683951269312
767868349535059293450856657513412675650747819981701
257163758224606217261542385540641968189821664227656
5723684084894250129189161379836674267396115922106465
280242906785110743530353462415716783019845622631935
5215476845694565802688694974673479872333257476784053
60381985973721168878207455414792823571377735165843
41153331465444837339383887246138615789760887134100
550185907003486387397016154957564942706909543109811
912271989009248690413039822341865316562956344035686
11323487392146658302888072780432309551714862192186
676480508524451246179426206332440851057539917
414166101917291458239148656911038604756224030573206
55499626185816019218413485600259301903531885595686
51523079309731540933700764092116795714353275367104
9992756946144204264116746627519522152787028561743
80855411779368511080445588512272975275325094386387
434923207424320085928237954017544815271362099314057
212185828017750902135258008321275585561674599155417
246764298527177056393938998012799578423172406446
16734416894930243018716565326437335661466316991428
1376572126514182147019994398185568755196502273402640
76226243268771754391875646069657432887136160169900
5484172092412461839131018716647581603935139239477273
403918634326117654685387589965698837538996292914552
3573495938054134293430134505452664093668942364369907
2658294987857074712383351787305877667017015827142
89182210297580212076713527357293690333565998049614
4066872689712446137765336753376232346983573841031
7381537023382433632249996019354422453625741160446161
279390481587465634222731620389772498812877929515833
365011977543354673332301896838225073679578664782217
# site
stats hit
1 www.blogger.com 5256,966 51675,766
2 www.google.com 5486,553 13077,737
3 youtube.com 5648,112 51150,856
4 linkedin.com 4472,192 52898,942
5 apple.com 5146,668 13073,180
6 play.google.com 5060,594 43034,965
7 microsoft.com 9613,579 54306,579
8 youtu.be 2264,203 80054,752
9 wordpress.org 1682,318 51777,717
10 adobe.com 8702,649 45286,435

9644, 2074, 8196, 6706, 2793, 9934, 2806, 8340, 5010, 855, 2134, 8719, 3551, 4008, 415, 7639, 1263, 1618, 1198, 4333, 6826, 2717, 3846, 8223, 5184, 5892, 7451, 2623, 497, 1038, 4987, 969, 8390, 5709, 910, 3578, 4308, 7366, 7350, 7008, 4665, 9850, 7509, 3117, 9102, 8916, 2831, 338, 2471, 807, 6087, 1115, 678, 8548, 4068, 561, 8453, 848, 2882, 3967, 8118, 6072, 2767, 2168, 2456, 8618, 7359