name last high low cgh. cgh.% vol. time
3m 727,8525678 213,6117721 902,9593412 447,9345658 203,4869389 323,4021286 2022.09.25 07:59
american express 194,371967 595,9356507 39,6094728 528,3338616 857,5866296 597,4145280 2022.09.25 07:59
amgen 255,90348 787,526950 699,5617850 154,4265663 414,3663678 39,3171578 2022.09.25 07:59
apple 326,4847917 252,5286396 971,5743547 930,1651974 611,5257289 101,6497157 2022.09.25 07:59
boeing 136,6292594 983,9927370 216,5811212 407,4702226 590,1947232 523,2890366 2022.09.25 07:59
caterpillar 756,6768302 715,1708608 44,7539412 488,3689068 239,7397422 897,2104633 2022.09.25 07:59
chevron 314,8283144 376,9256481 354,4765086 575,4892449 106,5589409 482,3216570 2022.09.25 07:59
cisco 140,8892468 792,7302179 84,3147970 20,8404781 991,7348574 12,348251 2022.09.25 07:59
coca-cola 489,4993574 404,7275312 239,3012781 938,5531963 130,3136550 479,4836357 2022.09.25 07:59
dow 790,542081 972,8959316 613,4548624 218,7532109 344,94680 483,4280791 2022.09.25 07:59
goldman sachs 324,5026833 269,3158921 238,2798960 351,7263390 779,7544489 454,183529 2022.09.25 07:59
home depot 56,3918646 571,1853195 705,503935 669,4956831 105,6418357 392,7177504 2022.09.25 07:59
honeywell 97,6092031 471,4408072 619,9543901 869,9429359 457,1374434 259,6946139 2022.09.25 07:59
ibm 417,6095450 421,1965926 364,8748230 215,4197209 267,7864945 605,9722072 2022.09.25 07:59
intel 837,2739954 468,9414895 915,8595049 659,125291 469,1302011 453,873789 2022.09.25 07:59
j&j 85,3222224 31,5416644 460,2891426 237,8770049 898,6572311 74,2626814 2022.09.25 07:59
jpmorgan 532,2885429 682,7987416 75,2874424 771,9119253 561,2388390 853,4772687 2022.09.25 07:59
mcdonald’s 99,5126546 490,5670517 643,9431339 654,7274468 266,6847452 269,7250219 2022.09.25 07:59
merck&co 973,5053894 602,8725752 163,6756242 136,6946744 964,8176586 493,392043 2022.09.25 07:59
microsoft 105,2643647 951,6665386 503,8045444 144,6015475 317,6336050 169,9600546 2022.09.25 07:59
nike 577,8230296 687,8420950 508,9566125 567,4816624 462,1691434 354,6246222 2022.09.25 07:59
procter&gamble 844,4894939 319,8089345 307,8127126 848,4122532 78,7992684 79,5802809 2022.09.25 07:59
salesforce.com 604,2225990 182,9210116 856,3504275 881,4329426 174,5685675 275,6812317 2022.09.25 07:59
travelers 525,8421542 163,9871818 12,5171315 612,8560651 7,9311005 665,3137777 2022.09.25 07:59
unitedhealth 744,5131384 726,8208902 313,8048225 401,9162194 28,5829994 837,8836253 2022.09.25 07:59
verizon 933,7182971 317,1068837 287,5916053 788,8120444 434,9510094 799,4450570 2022.09.25 07:59
visa a 468,4110301 301,4747661 342,9661217 788,859435 479,5145745 906,7916668 2022.09.25 07:59
walgreens boots 320,3080047 708,3468184 891,5451171 231,8244307 264,5470114 931,5502787 2022.09.25 07:59
walmart 139,7194298 362,5723760 670,1615492 18,1385799 573,3185551 613,9147097 2022.09.25 07:59
walt disney 285,4018897 1,7639368 916,9074867 556,2358610 216,2634896 583,1064953 2022.09.25 07:59
2022.09.25 07:59 2022.09.25 07:59 2022.09.25 07:59 2022-09-25 08:12:27 September 25, 2022, 8:12 am 09.25.22 25, 9, 2022 20220925 08-12-27, 25-09-22, 1230 1227 0 Sunam22 it is the 25th day. Sun Sep 25 8:12:27 MSK 2022 08:09:27 m is month 08:12:27
81327218623498898472522886718841691863423224114
757114108357946314277782385884190868813379826082912
52734365171981355722668523508539405925237425071283
3970192839908676789139393247808227241036037809129
4537433979399709732872499751721873786007749820138
650739494070727043052785165656165262339520148928592
626279838331680494062674157741745847054499474557322
4076455485484097844695623527341046861637191012589
700414272699654083262359044148236027893779483043516
609980996711873194299970583736142895240330273371
22925474634784232609548327141949444041781987085605
3209140694528253950464989045306057477569957071674817
7693369846341928348697356305633771659559397465541470
405597333622239572242253067402994482040313511659429
799866802105810496059263904490272634979489669966210
61402823251115502879924549211615274738242926474035
383344781160741661854803911613883480856716332755647
37428590835880724645929394998069847384079618114914
66216116885156076349863670764062206474991059325831
2635421368948459309966111361264373433246064947540
995025417365972339794826321525194003170465132374044
3503919641349514492594789663805922808624414984527893
822310774970680256223311761120142882545616522137623
74156809177643511674833557089055590711536039280937
697323395116702953909210079282275386524236468579
23531396330364382964118161383480352154878511675845
4873827417391310391515038147630180993461766751571295
6867756578862202588867857075180910533043928297912720
972461015452987518715467032132846304516697963922921
1164841516817609156825424133014829139138615582458
394475594522957526041074519766823702212403854305196
144876673291275484749570211779065371513708042849267
233137493986328091023262741991319784916262658819903
60212251250799832108145256201957240961763638807973
12233643681353114950364540738900114060783400247225
4416435924106241670657162117983355981514942990165750
399264317055492232346995338525285716976640694539859
4574438712898543239685657011464912737705713484458968
2261771730299456666719806978136482224635437
19476494273293358748845832441498719854271553415063
4715468971204032754823682653518510936192323407861
171992002364430640663686503948618116648423434755014
189479245427251329176566666902198191584146598041333
786818908514130231289815958499937018961700837803459
# site
stats hit
1 www.blogger.com 5245,830 32621,736
2 www.google.com 9624,730 52239,444
3 youtube.com 9189,811 29441,127
4 linkedin.com 9406,625 43943,525
5 apple.com 6063,478 48323,917
6 play.google.com 4765,208 98675,143
7 microsoft.com 1033,959 84302,982
8 youtu.be 3369,703 32698,862
9 wordpress.org 5314,654 59692,494
10 adobe.com 3832,120 93681,302

2313, 8704, 8681, 4624, 8785, 8218, 3658, 1889, 8071, 6615, 4970, 406, 1197, 5333, 4711, 1688, 2639, 5584, 4344, 4773, 3997, 3985, 2631, 901, 7573, 5793, 2743, 4044, 1541, 6329, 7729, 3273, 8408, 1688, 9063, 5879, 9451, 713, 5736, 2782, 9129, 5851, 4772, 5810, 9271, 2562, 155, 7368, 4691, 1314, 5515, 6812, 7055, 7046, 9138, 6099, 8400, 137, 1843, 9483, 8086, 8113, 7879, 6803, 4535, 6323, 5309