name last high low cgh. cgh.% vol. time
3m 556,532247 598,1695663 223,5439268 572,6898198 379,3180931 895,745774 2022.09.28 05:55
american express 503,7427846 171,2112319 742,9251578 952,5895800 724,7337374 617,9998590 2022.09.28 05:55
amgen 641,2203076 171,3324066 220,4980590 76,7754318 551,6734272 945,7735752 2022.09.28 05:55
apple 218,5174182 463,5958362 835,3592674 670,3386782 102,8413385 550,8440362 2022.09.28 05:55
boeing 766,5023120 434,4906485 236,504876 491,8773085 271,6613740 210,4901113 2022.09.28 05:55
caterpillar 160,2849118 266,7107166 958,2105412 484,1756928 728,9476866 771,5634706 2022.09.28 05:55
chevron 307,4419425 902,4090058 283,4520588 253,497773 954,6866580 540,1904201 2022.09.28 05:55
cisco 737,309331 68,79408 692,2774435 498,8517400 562,7635950 562,5206942 2022.09.28 05:55
coca-cola 974,467482 696,7020954 994,4679159 266,3013885 909,1677146 710,1931394 2022.09.28 05:55
dow 620,9634362 243,5741440 650,7833422 764,3872397 814,8322925 395,5065823 2022.09.28 05:55
goldman sachs 110,8932324 358,6720912 657,9207787 193,6309634 967,8891723 333,9619615 2022.09.28 05:55
home depot 357,5986248 264,2669466 766,9737442 460,3861127 937,7030025 960,5872745 2022.09.28 05:55
honeywell 486,7248207 974,3006199 557,3696945 807,6668491 263,1655243 339,9197541 2022.09.28 05:55
ibm 87,5317256 551,538297 421,8837763 16,7779861 482,2791410 45,2487404 2022.09.28 05:55
intel 253,5050185 635,1900654 208,5951096 777,6943655 320,7518539 994,8770433 2022.09.28 05:55
j&j 122,8021873 544,3844752 967,8828326 304,540144 415,8549467 108,8354560 2022.09.28 05:55
jpmorgan 738,1236350 613,2211240 403,6583746 470,6556611 164,1047173 845,3714138 2022.09.28 05:55
mcdonald’s 700,6230662 66,197570 375,607645 896,4964684 863,4406925 881,8306633 2022.09.28 05:55
merck&co 324,1851728 884,7380832 41,9925216 573,7788424 117,1869812 999,5189325 2022.09.28 05:55
microsoft 845,4698307 175,87487 574,203199 380,2743747 643,4459417 294,183062 2022.09.28 05:55
nike 507,1909317 515,3696579 631,3957181 201,9551493 581,849987 693,6210102 2022.09.28 05:55
procter&gamble 78,2667716 400,1936767 454,3998190 712,2991085 869,8872025 308,4441975 2022.09.28 05:55
salesforce.com 907,6880195 718,5509084 134,127036 569,6406674 204,839890 11,8352594 2022.09.28 05:55
travelers 480,2106463 790,605978 296,4836411 681,3731652 750,814605 567,2041653 2022.09.28 05:55
unitedhealth 481,2794509 503,3509290 167,8111308 795,741757 499,5136985 625,6331115 2022.09.28 05:55
verizon 526,1942986 274,7300373 279,2841040 565,7579946 495,3557053 818,7903952 2022.09.28 05:55
visa a 839,5002003 164,5897589 582,7304021 794,629401 10,2971979 414,1765063 2022.09.28 05:55
walgreens boots 109,2089955 251,6074789 722,8757660 241,2490959 70,5143690 979,3483521 2022.09.28 05:55
walmart 798,5444297 107,2932232 900,9249389 84,7394811 425,2471787 329,67998 2022.09.28 05:55
walt disney 977,1231640 70,9874336 420,4836089 164,5286904 692,4146217 137,4152982 2022.09.28 05:55
2022.09.28 05:55 2022.09.28 05:55 2022.09.28 05:55 2022-09-28 06:09:10 September 28, 2022, 6:09 am 09.28.22 28, 9, 2022 20220928 06-09-10, 28-09-22, 0930 0910 3 Wedam22 it is the 28th day. Wed Sep 28 6:09:10 MSK 2022 06:09:10 m is month 06:09:10
37683605643668978152881665165315692913241870044426
4180365214764977633121693292305677212449685610946817
255576561105552327871822109966767404597713135141691
3595138629542319672200510222513536796863661607329
5549286912122368754041337714458935663883055457401
716074126851533120061827891654041605643529871515763
159560654861120725358577688912562786926894627346690
916639929821623517108191461779880266530235641655625
36676996390896179245316142974690689775483783524950
417499882224815874096786492790216603569794957104630
706969123688113288540293277358997428640797339241589
8434268778446044177458423407626057698873959978747375
3480951647157366101271569966678718342534762976307660
5115546713803787401488445902659069111987236238901914
3197801967736389562111868664790965797363686997237970
2676697933764134103145263145518895559530135912739277
2995699610832822426182377592930066872264677557279281
241258078694688976453609832878380147336849197575897
257328348709240669353315678893925664176672928217092
86496633786169449214589391799660135785692946285895
84746545602624129739873020017841171849288028953266
11285189812272125561550483775871956786621681525016
592696967733708458153243325272817666089568442811261
937385604452298367799496281765542985321570736967610
5079184823865753560854316338793598672049373884297924
514659319984645734940657976929975762513192397259902
3172521246598584219405370020959855743734764790523
836868337106599923938967458995193813615141615452623
3864100841254633764558064573330641402785762577423641
47098009205474462595883675923424754524227465432755
7224540796536048744795357465105766866284421297254539
7399705752496495144771796474444063292296061945897
800291407620362266918958952776415293851431037645383
63729849698078893912657186288466873244270799321273
1409429952370978069722119614661625219979469173213
257384361782762150314071655267654326488572385492620
680833789159316397959834947484110865827537266338156
99712776045212671045373128596077725475290690619599
7991629085862850885059478317225833168857580974769146
63985115263822269252518796749955011867030018104908
8437717976557889572898573522609338657579026448853
8556550162805846152070342490573284029711562132921380
3780776456682293978251052031223839315669620127455080
595956095649362697136466198783690557926893060191518
# site
stats hit
1 www.blogger.com 2219,867 42620,813
2 www.google.com 3747,263 40879,212
3 youtube.com 3187,143 16808,753
4 linkedin.com 789,901 44964,582
5 apple.com 2654,376 20150,609
6 play.google.com 1596,332 51345,147
7 microsoft.com 1243,643 3912,310
8 youtu.be 2444,499 46167,467
9 wordpress.org 3657,888 27920,741
10 adobe.com 1506,688 95202,470

1201, 9095, 6715, 2862, 6928, 2070, 4077, 1487, 3923, 2947, 9203, 2568, 401, 9587, 9491, 5587, 6497, 901, 9593, 3686, 2704, 6764, 9288, 7283, 2837, 2122, 7837, 120, 4660, 5518, 3985, 4842, 5786, 3693, 9504, 1899, 3135, 8988, 6913, 5632, 6498, 1788, 2442, 2573, 1613, 1251, 9195, 6079, 1835, 358, 7150, 3546, 918, 2707, 8803, 7580, 6091, 9635, 1274, 5633, 297, 8483, 2977, 4471, 4332, 6150, 7084