name last high low cgh. cgh.% vol. time
3m 854,4445901 41,4246702 885,3276511 904,8156299 842,4328788 856,8730997 2022.09.28 18:55
american express 405,4239371 198,9649727 604,399900 110,4455988 864,1836483 323,8884008 2022.09.28 18:55
amgen 65,9459756 772,6996493 81,8579692 419,9346741 303,4598830 359,1883167 2022.09.28 18:55
apple 787,2635301 4,6303692 696,8607248 503,1017128 285,7015249 67,8882702 2022.09.28 18:55
boeing 741,1763413 334,6061254 360,6568268 495,4241187 603,2664859 124,6835863 2022.09.28 18:55
caterpillar 125,5431502 618,4270142 4,9776045 615,7905672 241,6192774 421,9375434 2022.09.28 18:55
chevron 480,9244052 40,7646638 626,1059414 653,3674450 283,9868029 973,6422722 2022.09.28 18:55
cisco 643,4680963 67,2464320 734,1901587 930,8590371 733,5482785 286,7363419 2022.09.28 18:55
coca-cola 526,9013820 527,7670176 521,9478453 704,6613 872,7438169 765,4981804 2022.09.28 18:55
dow 849,4182589 865,1320409 405,8391955 774,486914 307,8407038 295,418739 2022.09.28 18:55
goldman sachs 31,2251415 901,7641712 773,1869621 501,2993030 89,274221 67,6090032 2022.09.28 18:55
home depot 975,7708814 610,8475177 515,3749895 346,3644565 793,2113233 497,1983100 2022.09.28 18:55
honeywell 51,2708102 247,3578105 112,5421245 400,1423763 767,3005953 906,5406859 2022.09.28 18:55
ibm 488,4070606 840,5759013 435,9063093 185,4097499 677,7945689 258,1918888 2022.09.28 18:55
intel 170,6029655 556,9628065 814,528424 161,8648075 324,4081178 223,4351664 2022.09.28 18:55
j&j 950,6223024 577,7175082 922,4840901 258,4104548 891,981828 986,3256332 2022.09.28 18:55
jpmorgan 5,1712604 735,6816826 965,9926505 873,1353875 596,4299164 99,4099047 2022.09.28 18:55
mcdonald’s 483,2593104 275,8064113 667,4973302 242,6176704 120,8191203 335,425301 2022.09.28 18:55
merck&co 303,5933725 453,1943610 691,4393409 520,6960472 610,2553771 378,5764305 2022.09.28 18:55
microsoft 248,2513010 712,8436434 681,8100118 254,1639761 70,5282603 970,7367503 2022.09.28 18:55
nike 26,2119650 355,1452229 32,6895991 188,3342956 283,6407377 529,9745268 2022.09.28 18:55
procter&gamble 80,486506 670,6906797 304,483037 267,5520551 300,9789280 396,9808220 2022.09.28 18:55
salesforce.com 789,6492465 145,8582619 178,1151854 595,2030972 327,9494328 348,3582356 2022.09.28 18:55
travelers 639,5360730 692,9220034 177,2211877 896,2568891 270,5671041 947,5738658 2022.09.28 18:55
unitedhealth 615,2146789 126,9150123 194,5216192 895,9825466 171,406322 840,3483725 2022.09.28 18:55
verizon 156,4358205 551,4829678 385,8997897 841,242850 436,5337345 946,6126732 2022.09.28 18:55
visa a 755,8428184 869,247603 410,8171311 599,253302 32,7245468 940,2254168 2022.09.28 18:55
walgreens boots 246,8361766 208,4170316 876,487717 765,326262 485,3168736 516,8698453 2022.09.28 18:55
walmart 217,3567973 894,6525259 890,8404185 265,6454537 683,1347614 670,931593 2022.09.28 18:55
walt disney 951,2688399 119,9837024 993,588319 209,2395525 895,4170824 656,7718172 2022.09.28 18:55
2022.09.28 18:55 2022.09.28 18:55 2022.09.28 18:55 2022-09-28 19:08:21 September 28, 2022, 7:08 pm 09.28.22 28, 9, 2022 20220928 07-08-21, 28-09-22, 0830 0821 3 Wedpm22 it is the 28th day. Wed Sep 28 19:08:21 MSK 2022 19:09:21 m is month 19:08:21
4220950532019556714556748733238188319600449814531528
4036414357979920238064976776597577569647164507918
550660333219273218238267294946191867622298275916116
37958457751210849963613793568157055649077760607882
39753282618465587898602171141743324759830999029487
315576751433483357401792565545624523854159667337315
16798407893520140307217134898789351371997881848796
8184133570534739533403880757866294897927217032241
8161513242042484408026353463266657404298749586596762
4802292199559467803710352006357445421228390186798493
87892646608240154490839055762786405204427392496952
246913461802811356841894319736673401399281175992252
77597373464834080361286588311015094865958678963171
10228721264147731189985554143669957233528738898736
880895568638274838503836540280426553591249974788164
3208281957221175360458547169173983266029239798232802
3792316624959106961769391046036893566087755772352
7384647649923465222345321274615549408754221533134277
186068908217238644604960553538858509421533699214696
776910109520945081125950024843364271424442684314
3813817543706516798882493595391796571535360171738
814511194739693344045909442656526591020501284417454
9793628799305952288959805072664393732239377460967946
6609668917975318012897850938863663907512190939218
2256766064216588832995903232332115667913631874127287
350598919245803523481172756457005360475530595098273
52507050821789163276253506557651534573648161669774
155619571085513798147121836505792974689635783893456
3186410588453242548944854507473093627205865445401561
956429888818264191338582526272450717475644863661255
152836266901662946585134015072735860516077311922
4918740923081966927385958333141231279167679437966605
3966248476722175357426405151419528463286671190704611
240187072809292075602693567142161806223311185287326
280911152258582525203637392560309302884124511689
330340184454702242449084243870170425076924347721150
6815501832826719894741256741524884377428937097637541
4501131709672595448432783933395347332590460865905
7799990046727652194937466859974813596669955047762610
86494010415022071484399693954555553631369428899687
23772319514236805520959187963129052625576188533481
438129078807853026820912822177733501887993253037240
73545486375848901682651511011041216770364727546
437989593911771039089199789038825530180870015535666
# site
stats hit
1 www.blogger.com 8255,79 21372,785
2 www.google.com 8328,855 22218,118
3 youtube.com 7499,384 50863,720
4 linkedin.com 1550,946 10994,790
5 apple.com 8649,560 57846,675
6 play.google.com 9473,50 22770,387
7 microsoft.com 2307,891 8686,516
8 youtu.be 9460,809 8209,772
9 wordpress.org 8867,296 55569,720
10 adobe.com 1499,778 83702,900

3457, 3168, 7288, 1556, 6848, 2351, 581, 9654, 7087, 8947, 5630, 4039, 2218, 87, 9604, 1615, 5272, 5968, 5845, 5438, 5827, 40, 4007, 5894, 4503, 6266, 1501, 8721, 1539, 3714, 7890, 4202, 110, 5720, 7692, 8647, 8947, 9925, 8380, 4048, 659, 3014, 618, 5878, 540, 3298, 4920, 1590, 7669, 984, 8468, 8878, 8317, 368, 4621, 9578, 4728, 7440, 4325, 7502, 2909, 3294, 8299, 2857, 2193, 1327, 3471