name last high low cgh. cgh.% vol. time
3m 944,1602975 503,2016820 667,2012552 103,1818466 961,257156 137,2459080 2022.09.26 21:49
american express 171,8682117 421,8359939 896,8987982 372,8227720 587,6772657 384,8996149 2022.09.26 21:49
amgen 829,2869668 716,3993997 491,3626313 954,4352001 523,4578248 637,1901488 2022.09.26 21:49
apple 659,7391181 372,6204958 765,5088313 866,9353106 377,2873167 771,2733493 2022.09.26 21:49
boeing 186,1434378 97,7736377 820,4800110 673,6497363 767,3891001 50,2578917 2022.09.26 21:49
caterpillar 751,39463 693,2746601 462,3299737 465,1208509 70,8368041 741,8339253 2022.09.26 21:49
chevron 346,6077505 769,7226782 895,5405404 996,811820 684,921487 854,5046815 2022.09.26 21:49
cisco 572,5280721 155,3391375 917,2035537 597,6689035 208,2901208 943,6692710 2022.09.26 21:49
coca-cola 620,4083723 790,6891862 245,5314686 523,5908116 140,2923473 314,342861 2022.09.26 21:49
dow 833,3095172 116,5168658 402,9702876 22,9738254 498,1759650 313,4155317 2022.09.26 21:49
goldman sachs 380,9099919 85,5870186 200,279987 257,8202071 436,464114 509,6815472 2022.09.26 21:49
home depot 578,325047 273,7170989 325,5858484 751,1577396 895,8668530 674,2970312 2022.09.26 21:49
honeywell 837,6961525 271,3355000 872,5838195 751,2516360 494,8354668 838,6939239 2022.09.26 21:49
ibm 863,949441 514,2998363 142,235242 981,7192354 56,2537422 436,3808806 2022.09.26 21:49
intel 839,1877192 539,7349559 55,2132254 32,8917126 909,3028437 227,7814952 2022.09.26 21:49
j&j 886,9782442 34,3804744 813,8717857 75,6771764 966,5885292 977,1080852 2022.09.26 21:49
jpmorgan 612,9583961 827,6680820 212,2636548 49,517287 451,5875827 786,5059460 2022.09.26 21:49
mcdonald’s 801,8186717 398,7101859 122,6248711 492,81785 603,5248122 389,4168262 2022.09.26 21:49
merck&co 397,4630511 94,3633276 52,710152 471,6636336 30,2987332 332,2415495 2022.09.26 21:49
microsoft 562,3806781 293,137618 968,799626 520,7690689 898,9173663 479,201496 2022.09.26 21:49
nike 542,9709358 29,1453526 496,4169807 562,8923458 880,6561813 256,9316120 2022.09.26 21:49
procter&gamble 727,7270860 595,7566077 26,9269610 998,5882070 308,2914351 602,2758999 2022.09.26 21:49
salesforce.com 372,1216766 45,2700319 40,5242234 290,5812802 495,3185093 726,9909070 2022.09.26 21:49
travelers 735,2888115 883,6155217 945,1389261 547,6721892 866,1423792 429,8918311 2022.09.26 21:49
unitedhealth 70,4269538 480,3769792 718,820069 653,897865 204,6978476 360,2427262 2022.09.26 21:49
verizon 222,6499996 824,7172301 968,5506391 708,7039988 839,5913898 320,7844432 2022.09.26 21:49
visa a 730,8666541 457,5963278 10,8854291 488,783734 313,9681969 455,307717 2022.09.26 21:49
walgreens boots 51,1082315 121,2538871 806,4803764 497,281500 131,3206195 745,988848 2022.09.26 21:49
walmart 871,4535170 803,7107090 45,1224040 495,7752225 989,9517845 372,9980912 2022.09.26 21:49
walt disney 837,8597090 77,1495964 828,5318170 181,8781095 640,3009260 132,4461274 2022.09.26 21:49
2022.09.26 21:49 2022.09.26 21:49 2022.09.26 21:49 2022-09-26 22:02:55 September 26, 2022, 10:02 pm 09.26.22 26, 9, 2022 20220926 10-02-55, 26-09-22, 0230 0255 1 Monpm22 it is the 26th day. Mon Sep 26 22:02:55 MSK 2022 22:09:55 m is month 22:02:55
628791172197820581357181264925086498154999555251454
171456262276918140514989846492189911960496674707854
27692778768586856665222235246976235348215696341713
4137442656475369141629156363106051638210726144015601
321694983247211156244866618140446382267619908537697
4643885780672184600011983102586778134250114322618073
1657444970391451933579677082694820765101801899894768
2898495112799895596048182828692856704760229026674777
30229515897209868187453910336458238073726717616360
8862143997108403681085085145228420376011530721544584
712114483932506394735724875664892898706439029596424
723416447999816122449755386696460504338522044895199
466892796422966883296830711250433823567938526249314
734917702681704752884705191486232881094883937585702
602268656169913767604375377645899098904418005931661
7809417575611836553286385943648628602219250672275274
3880192159748959324034594530805444979933972905286
2873134515399351976531885472524315021692576936029264
85854497634963825516291713801901403994147728337077
540393483619122018025484526161035865857204917168905
553963613393293643076185026521876021508865511873427
1771627983352413443164592436463553894731696234779
905043995201761968443296649200654509996449697446289
10431589741037873114797746666864076148744415237021
4970898766773780185189032997462427495793885067675949
72745645149010591872505600068417992691981077049100
64696890707588898458333385472518563713815475334319
4739494485759706383096289499309676018035530881036586
725132724617065990488171104639053658817871924101269
5645673756266349250430196213520725327676704148091500
227428216262914815658235492331378951433455494112885
527023081220679812474276679576864816357929225810
8975970616729551174585622272472877235280188323668763
94079559160437178738416088210980091334407981296354
4723670846645169133255473195387786712621461351603364
5002859615037468044325355630274243234653112642684
9779182270804635817789934347298977694327924435653050
438392461894908216888327663293952602452595615914289
203333137949939647606219159316565188743459735411940
86441649336578687644372592877438799532976097723845
988641696213356574559503398526428726900333799496152
958769021668268676128649557676889246239885473789724
14514582938135267600306910293592164740716934201181
6042502692725438407980221101279759074849350286665830
# site
stats hit
1 www.blogger.com 9359,257 62496,629
2 www.google.com 3746,553 23314,231
3 youtube.com 549,810 15735,703
4 linkedin.com 3535,543 11031,836
5 apple.com 3448,871 94535,907
6 play.google.com 1503,363 49749,533
7 microsoft.com 8471,448 88285,497
8 youtu.be 3139,640 7957,250
9 wordpress.org 8965,705 87874,271
10 adobe.com 2568,112 50124,312

6586, 2750, 1244, 5460, 557, 1453, 9503, 2649, 5609, 7115, 8411, 974, 8400, 8024, 8696, 8734, 1280, 7294, 2587, 2474, 7281, 7321, 707, 760, 7584, 8324, 7487, 1449, 2981, 5406, 611, 6958, 5623, 4414, 7004, 1352, 814, 1069, 8642, 7836, 9703, 2219, 5456, 3076, 3140, 112, 2620, 5641, 1321, 6452, 6942, 2609, 6475, 9276, 5506, 1341, 3270, 2397, 7226, 7161, 3954, 4116, 4342, 4816, 9811, 3986, 9070