name last high low cgh. cgh.% vol. time
3m 186,8297536 881,3080846 360,9749388 837,3565077 707,6811855 788,6100958 2022.09.25 07:36
american express 773,3202340 774,5481655 33,8651352 171,8347322 85,8997477 998,7687263 2022.09.25 07:36
amgen 234,427966 871,8641172 87,540331 508,2728158 883,3891046 581,2435220 2022.09.25 07:36
apple 364,4181489 600,710331 100,3879860 681,8723734 708,4554764 421,7411608 2022.09.25 07:36
boeing 321,5912504 576,4048505 491,5745383 174,7246360 617,452272 589,7041160 2022.09.25 07:36
caterpillar 100,964976 976,9830468 486,5578320 227,8496455 976,8265983 920,753152 2022.09.25 07:36
chevron 215,6018073 947,9228042 58,3682274 664,3778951 959,2398579 782,4504758 2022.09.25 07:36
cisco 814,9563223 175,4317309 2,7638649 136,1008095 860,1127785 84,3459646 2022.09.25 07:36
coca-cola 670,3104249 196,6465913 137,1162885 722,3516075 718,6695950 275,7753793 2022.09.25 07:36
dow 38,9383766 154,9973002 179,9360198 448,9926306 892,6228877 424,8938914 2022.09.25 07:36
goldman sachs 387,5602083 994,2471150 673,785571 593,3435971 389,7886896 990,5260051 2022.09.25 07:36
home depot 905,7120947 877,6230738 382,1520241 399,4195121 91,5517273 417,2686352 2022.09.25 07:36
honeywell 488,8645881 262,3800891 487,6856272 274,8742282 246,2686813 122,9188221 2022.09.25 07:36
ibm 347,7144228 263,7362202 503,2526074 262,4080903 964,1398377 32,3463917 2022.09.25 07:36
intel 292,4296170 766,3822624 981,1827159 651,4690913 48,9121632 849,5347797 2022.09.25 07:36
j&j 598,1231609 409,8436257 392,5303510 762,7390804 245,248667 475,7478860 2022.09.25 07:36
jpmorgan 278,7375257 156,2421761 877,1871403 588,1692251 617,3544715 551,5981015 2022.09.25 07:36
mcdonald’s 537,2023850 68,5844913 115,9163731 120,7123384 40,5282787 556,4313760 2022.09.25 07:36
merck&co 59,3184116 171,3034034 343,6457569 52,6207523 383,2072655 863,2606459 2022.09.25 07:36
microsoft 395,4514960 430,111629 806,9813584 609,3431548 184,6764571 927,2982914 2022.09.25 07:36
nike 593,469168 11,6323640 575,5665936 64,6338251 885,2341962 937,2282834 2022.09.25 07:36
procter&gamble 880,9885177 849,2632355 196,7119639 524,5901888 164,9537523 601,9694273 2022.09.25 07:36
salesforce.com 935,2106160 313,1188540 887,2402279 417,4799031 287,4277749 113,8623402 2022.09.25 07:36
travelers 994,1760068 496,8793736 410,4333936 108,2901559 422,9566926 553,6176943 2022.09.25 07:36
unitedhealth 668,772727 208,8321163 31,8092348 801,9661356 20,1141254 85,9069237 2022.09.25 07:36
verizon 354,5021347 387,6414980 929,4990937 504,9242780 675,33 803,853034 2022.09.25 07:36
visa a 433,9113085 376,8553081 868,9288507 473,5366574 7,6808855 369,371483 2022.09.25 07:36
walgreens boots 490,1703171 4,5099709 285,882734 417,6387957 590,8037213 281,5203177 2022.09.25 07:36
walmart 303,7841317 445,9779154 784,2482472 64,2175318 160,4386781 73,275566 2022.09.25 07:36
walt disney 368,5458422 564,3736521 227,9329876 411,7168478 104,4140843 227,3877471 2022.09.25 07:36
2022.09.25 07:36 2022.09.25 07:36 2022.09.25 07:36 2022-09-25 07:50:03 September 25, 2022, 7:50 am 09.25.22 25, 9, 2022 20220925 07-50-03, 25-09-22, 5030 5003 0 Sunam22 it is the 25th day. Sun Sep 25 7:50:03 MSK 2022 07:09:03 m is month 07:50:03
6438928306975035778752791446551655597657393813821
9368818298550799729449057451336808734472832657502
416374034322198948875039095271344639759957714021772
8699683288743083148472888762886313423496709558246933
29137124462709886118541858482083704264832345248044
46864471926899526823538957079892569342724347869542
98383186832894713579145140150086564529145470224121
3701836290925306837154407141342596609790909483666992
384355455382295434873088196827812722998249754711801
3209742789864213923337753337423260547883360787556751
3230849352663196190139626712570653817748546758122636
39543007512021652665313123564333267278284080752270
438968917500841415486742714511434699671534884642029
5282189136445632330213783638524866377387485090433965
7517701537319647984719003824861069168126262645562541
7867392459734259984528336113920608712294514649791
583241013750995537989113891360477279325516823909149
35066404470176416077699064648826248274959683273647
88529373137186126174102115520511787450244530658743
97181580563940184312813854535528009172535322738014
287554343739868685165749918386861220981578640441786
5305219887744397668993593453462257903379580017066174
562244896126404107168819386360389426619625673686883
423399496080623285762792043443928172491256834744996
1594936355327064400159901671485781075299582363684535
974681227737710681906958117839793182952801610753603
143052108907397296976742880894391854197166186497690
5671998056609245737458255179305423246851136293175618
90735589931552553323202054792810383399502559527483
891228737777879587064625636541549342647534659667776
4465286710428748630758599889482787959671841716787465
47495767442162522179906512087450473163118527624635
612624233367020751493338727106024373163933372248934
13895978872233631241044773877153835616529087097938
208690054236713641715548699442391964419329954656244
69669205299464231023929132260775602550410711769712
8327338859309522525764254514962017565714943656685255
37318300904861911954646968232315222484146503591959
363750116401532121841325516534932355063113742105125
257492231742160175054941260329484795104897088584803
4317597278718157207899536650879787729821264158742126
60818876977989526325494485968698096513947986627348
7597904580647056009131863036683550169633381571109
5134348725702766642427055261533597280683471382
# site
stats hit
1 www.blogger.com 1685,601 29520,154
2 www.google.com 6114,401 66670,489
3 youtube.com 4349,915 49545,230
4 linkedin.com 4850,408 99583,862
5 apple.com 8312,833 93193,857
6 play.google.com 8381,16 47136,707
7 microsoft.com 3750,454 98664,90
8 youtu.be 2881,437 22772,457
9 wordpress.org 371,523 60985,649
10 adobe.com 9230,277 13671,358

6322, 6763, 5829, 8704, 4697, 2538, 1979, 8601, 9466, 9394, 1773, 4203, 57, 6232, 2054, 4735, 5681, 8768, 6876, 5668, 4737, 6423, 7804, 3228, 4519, 1101, 6579, 3294, 5990, 9456, 9336, 6420, 5689, 6526, 2658, 4136, 398, 4109, 5581, 5470, 9957, 6391, 1873, 3169, 9209, 5907, 6816, 3561, 7512, 5067, 2279, 7564, 9761, 877, 9009, 5441, 2916, 5500, 1516, 2651, 1293, 9269, 883, 611, 2915, 8564, 4881