name last high low cgh. cgh.% vol. time
3m 633,3760543 762,2902661 125,3983561 269,5107105 154,8941702 31,3266823 2022.10.04 04:10
american express 192,8418445 144,216481 661,6708645 589,4139631 798,5061197 720,9036927 2022.10.04 04:10
amgen 707,2964956 985,2706044 385,8781341 344,183623 254,1063643 309,3792241 2022.10.04 04:10
apple 505,5775075 890,6586307 472,9200466 985,6633509 762,1288917 685,4229969 2022.10.04 04:10
boeing 799,2742387 837,5976974 780,5570740 501,4877998 853,4869928 758,2387127 2022.10.04 04:10
caterpillar 365,1027397 257,6193151 209,5657033 998,7138242 144,8884736 373,6148885 2022.10.04 04:10
chevron 808,3577677 278,5704112 487,9632383 993,2864154 238,8303680 884,178352 2022.10.04 04:10
cisco 388,3855027 506,2410113 872,2640389 480,2376223 367,7367989 857,5758825 2022.10.04 04:10
coca-cola 303,8554764 290,4457129 744,6621615 61,5524701 20,3388407 123,5065883 2022.10.04 04:10
dow 302,1162893 793,5395558 946,6771164 557,3340991 63,630258 575,9351145 2022.10.04 04:10
goldman sachs 327,548343 173,6938432 791,296740 270,941353 885,5594324 540,6291003 2022.10.04 04:10
home depot 222,6004495 182,2415228 939,3044517 748,2413691 421,5411148 781,3673981 2022.10.04 04:10
honeywell 219,3383158 701,2808501 401,2766074 216,7284061 332,3887013 422,1230747 2022.10.04 04:10
ibm 418,6919749 217,3035256 252,7570581 932,4730010 358,1141963 714,2967977 2022.10.04 04:10
intel 419,4626348 538,8393888 4,3190915 207,2219805 657,9082839 503,587487 2022.10.04 04:10
j&j 185,7187951 787,5163329 108,2094040 639,5258715 901,8566175 829,1527861 2022.10.04 04:10
jpmorgan 614,7620229 626,9711831 876,3403107 268,2948669 803,8061474 135,8066948 2022.10.04 04:10
mcdonald’s 126,3410424 29,7826461 250,5315058 841,4342175 251,6285495 950,3577971 2022.10.04 04:10
merck&co 838,5899578 883,7393323 447,7130655 892,602507 475,5179053 32,3513074 2022.10.04 04:10
microsoft 858,2994144 646,6611613 106,7804299 468,2308005 122,4965313 14,3707984 2022.10.04 04:10
nike 29,8548413 805,2783378 483,7555660 636,3213442 346,5198033 61,7920989 2022.10.04 04:10
procter&gamble 233,9527948 852,7079570 471,8837832 60,3289160 184,7054386 990,2887592 2022.10.04 04:10
salesforce.com 486,4579332 520,6073406 954,5330061 978,9825015 388,7831548 261,8712380 2022.10.04 04:10
travelers 539,8969741 193,8842445 417,2532585 676,6496461 206,5286928 358,6767533 2022.10.04 04:10
unitedhealth 413,4168674 6,5956735 123,9957464 884,6081743 454,4039921 216,4081441 2022.10.04 04:10
verizon 937,1936538 391,3248454 976,6514847 196,5155292 548,3886654 400,9652361 2022.10.04 04:10
visa a 642,761169 615,8479771 605,9724852 525,172856 389,5303996 613,5116584 2022.10.04 04:10
walgreens boots 526,4973915 120,9798255 901,3353475 388,8383817 529,7786150 164,5058097 2022.10.04 04:10
walmart 430,3593105 22,9785583 748,4211124 943,3898997 497,5586765 238,1020389 2022.10.04 04:10
walt disney 531,7626071 120,9205140 293,7322834 432,8191525 230,5520050 799,1310585 2022.10.04 04:10
2022.10.04 04:10 2022.10.04 04:10 2022.10.04 04:10 2022-10-04 04:23:40 October 4, 2022, 4:23 am 10.04.22 4, 10, 2022 20221004 04-23-40, 4-10-22, 2331 2340 2 Tueam22 it is the 4th day. Tue Oct 4 4:23:40 MSK 2022 04:10:40 m is month 04:23:40
187041641327395794362400318186198678407983392347606
452541519991457694053857704463984666402658667231382
394857108041467979247402841216485763044997010338593
1449828328703446378547414941514120443360620540745149
7584133801466546924314611496246561351824596829769
553851367886686852431602751744229895163440971773424
34891025899371007249203283478551698293460161653895
1486850184938015524660801135733074456416405497664195
36294128933859452314226603554590136010783469555685
583433559815387450695577531858617884294688414197
893329242159668784249738244901013459341670716237
111201757515458556574313131551153852629271471163013
8247278866221560720595875985280782963090375627889
4393451285357489724242212749611340887486551377774560
156847885279048276579789061875184045516958503005
27107047594745619038942902085336982785456434797647
3753488032587539485948201203829576739361213036445198
9678932291125020983115802238250187523780384743617658
954964755508342234767902652567735101454360691304341
13008358119325826533819594860857906229323615738930
107474885385611677451649497437683746086285841134437
415512836509578761599258705103856724653480338024008
2765574554693210550467977997448141559191015189703
878088111639088463067697391536528180683224435498
36865296677889268635201696141481018597489099265943
938991819928557272559300780562003933905231889201167
403371606851836114348898351332532298897440631658987
2265663142782525639798554067289642445436137331249
5492790877536666260550472381450446859784421227745883
741789711411157294194913706855072244437129616371095
7286513254978565953687513748922352099994717151050
350540898534846745436977794455211736625960374199277
7458474840001194285194628774368331932196109885281
436040571064462722406367139438229178546762442359
5843172281646822971837343696296949714670585756311163
4542588432619143785010639527255651247015400877757899
1577966546261461106223683887556475623034235613446
93426247485077056287205904411375822419514712289
753424091419219989915487156351556755109919733697813
39974997577453760121735362052594855154710566972777
739633141463773344003994529448918215775476162963878
46794612646836007216349340242586828802225802299711
85726157405302327484024927114086188655344819979201
770649107273742159303180684284432273210547791124738
# site
stats hit
1 www.blogger.com 2560,862 67338,403
2 www.google.com 7813,131 17344,725
3 youtube.com 6219,916 45141,970
4 linkedin.com 6572,241 56291,140
5 apple.com 5581,459 82383,151
6 play.google.com 3025,911 37789,74
7 microsoft.com 1209,746 12135,951
8 youtu.be 6571,235 42388,913
9 wordpress.org 957,98 31582,877
10 adobe.com 2282,490 60105,851

525, 615, 3829, 8506, 250, 1435, 3791, 561, 3386, 7821, 4301, 6686, 109, 7556, 1466, 9044, 4256, 4916, 1669, 6495, 3434, 1271, 102, 8475, 1894, 9216, 3246, 1468, 1357, 8355, 5079, 4813, 7057, 7419, 3150, 643, 1843, 3808, 3745, 5431, 8577, 1832, 548, 5176, 2323, 4728, 929, 6735, 9269, 6710, 8067, 9001, 9266, 1854, 5090, 8648, 1931, 5488, 3779, 4383, 4193, 3501, 8651, 3105, 4389, 337, 7167