name last high low cgh. cgh.% vol. time
3m 910,8659551 179,8905944 269,8734471 464,8720192 275,6045251 886,3872658 2022.10.06 23:02
american express 512,1118698 717,8029802 284,2480550 125,6906527 391,2193107 993,373477 2022.10.06 23:02
amgen 689,5400730 594,6322323 824,9640470 314,7353194 830,4917372 626,992571 2022.10.06 23:02
apple 365,896265 971,6398386 694,8572321 28,2064803 969,7447250 10,2529796 2022.10.06 23:02
boeing 992,1341776 943,3837686 354,9367533 421,430769 477,148269 675,3014923 2022.10.06 23:02
caterpillar 978,9886274 37,8088758 480,6627253 908,8455488 752,8794090 485,4465031 2022.10.06 23:02
chevron 736,5124917 653,7057428 257,6624437 958,2499966 796,9023545 634,1501094 2022.10.06 23:02
cisco 839,548814 193,3159340 70,8684952 617,485820 857,6542377 857,3374872 2022.10.06 23:02
coca-cola 317,7655905 183,693146 645,6684234 516,3816405 181,1688010 88,4381316 2022.10.06 23:02
dow 831,461055 688,6278658 948,3218934 778,7875676 377,9711613 104,4464830 2022.10.06 23:02
goldman sachs 839,7209276 495,6967790 375,3525227 35,6921282 118,2173021 761,7631126 2022.10.06 23:02
home depot 885,2772604 145,666404 446,2321363 505,2773059 278,1929002 905,2267016 2022.10.06 23:02
honeywell 515,6831467 15,8915682 654,1177706 338,4939643 838,8331161 191,2138633 2022.10.06 23:02
ibm 186,2250094 906,3037518 442,6674342 67,3280369 944,2116175 395,3907557 2022.10.06 23:02
intel 444,8994492 668,7219954 93,5732331 948,6071428 257,9629661 499,9106875 2022.10.06 23:02
j&j 81,8367621 405,9194347 670,5953950 134,8555167 820,392894 160,2627158 2022.10.06 23:02
jpmorgan 707,2261329 591,6514179 438,9854299 43,8815040 884,7102351 603,9772283 2022.10.06 23:02
mcdonald’s 284,5521963 584,5398477 515,830820 451,5958988 919,8551869 515,5897221 2022.10.06 23:02
merck&co 451,6486313 445,2709862 688,6045072 534,3946442 830,1244545 47,2683903 2022.10.06 23:02
microsoft 110,882356 150,9947633 798,7533936 972,819386 306,5563626 622,8207520 2022.10.06 23:02
nike 639,723215 417,5592885 927,9319842 149,3780902 581,5942493 649,2685361 2022.10.06 23:02
procter&gamble 199,1827781 663,293964 307,7092422 298,4171168 797,4476809 412,5959483 2022.10.06 23:02
salesforce.com 201,3838716 678,5066642 940,2996731 328,5796787 372,7440669 139,2995028 2022.10.06 23:02
travelers 676,2879777 677,2566665 882,3266692 525,809833 509,1883828 111,8166798 2022.10.06 23:02
unitedhealth 897,4081663 234,6951027 855,6456766 291,569216 30,9689378 564,9697822 2022.10.06 23:02
verizon 269,8910019 549,6406054 635,6884279 940,3111198 976,6177011 568,8586323 2022.10.06 23:02
visa a 944,929888 939,4538174 282,499951 271,1789965 458,5042936 874,3140086 2022.10.06 23:02
walgreens boots 150,1651501 371,1795182 134,9345159 150,4026987 825,6987611 44,4605865 2022.10.06 23:02
walmart 387,9834122 771,3635944 601,3394925 223,5454834 433,1618422 999,7138529 2022.10.06 23:02
walt disney 212,2697978 892,6699986 774,7669485 984,9240614 932,3549373 104,661863 2022.10.06 23:02
2022.10.06 23:02 2022.10.06 23:02 2022.10.06 23:02 2022-10-06 23:15:20 October 6, 2022, 11:15 pm 10.06.22 6, 10, 2022 20221006 11-15-20, 6-10-22, 1531 1520 4 Thupm22 it is the 6th day. Thu Oct 6 23:15:20 MSK 2022 23:10:20 m is month 23:15:20
252911505122338934739689247119364152984726068549524
4250713159689601917628739679958932137068970027372596
2367492555444963408623348047840940737265873424964882
9284487876141329913317129547502594853389399059811122
173151558124231167779324382987711601891130392559268
215244989962688928402743389891449548385938942535728
265424582257171566889507608525788619831996610709613
7893173794208602631320609549615285288610341876922
717250184494195401445763278944243703064748832068889
69235242722618366288120469409667495932270951795285
911944278001081120989998033332957682285884272355222
507457143067884928398729689222651253973841022519603
9727586567805349129773261923679440854875517065698453
8883567217955322348859845954112402085882933152480
370276274026285849945096231224161139804893012857677
718438169476871096723610243271818918297140283449360
2049828975771651342090729365794290950665399639757
3618256953753622434291358951524881122801344237018561
137097488879228634280738265434274711667433252584468
4223164684082306414215196647797178247133363454577322
507869211278771439265939427594233449365478976553642
2525658888872425121169506625504571072643511225987511
242130864542982367947077675980548415501899292039135
77263079511940272042609896205341519435262755244
2459690187603326986251594871711825489068161543288954
749385324947181258320217780435321455301435462762449
2530245455671025149764599337334668501409070429908
7239481640736463882716125903274192958436395738199720
31037299815591934225315736226044678836938547562798
9722117045256202728263617327974012726782607423818877
7041958523456453874877862800930515419746427383814891
251413649035502382417926881567116213733763175586553
839228849387553678891558208917720902806872562315352
773012374739921529123020935330521617590373928525752
462320335843288440456709524618623084807397217395483
361549849101348958127054270888597359830839815
1359842619963176140565857028994286316481518940518357
9465931942426490251947065464978088638214653930165562
9508398972619303273472566211770854687027521920554694
276161359135449898433559289183153116318895761897033
187348397680427695141290911076829533494275537862
30462493545891659325410613753962761594589302683139
33076469720152199592405897356021972744828710787374
7858847028501687294588338580884071817627619545213416
# site
stats hit
1 www.blogger.com 2807,445 44925,704
2 www.google.com 1815,450 48951,946
3 youtube.com 2969,590 23059,475
4 linkedin.com 7577,163 76885,647
5 apple.com 457,586 50421,889
6 play.google.com 4692,768 60612,451
7 microsoft.com 5306,885 6980,313
8 youtu.be 3364,964 65449,618
9 wordpress.org 4077,104 32083,590
10 adobe.com 5537,811 53478,851

7654, 1571, 938, 9735, 3076, 1481, 4676, 6061, 6682, 6883, 5735, 395, 6261, 2309, 1634, 8358, 4062, 8566, 7961, 1789, 6915, 1791, 9253, 5110, 7041, 2252, 5045, 9547, 8932, 5670, 2668, 9853, 3956, 1729, 6718, 2953, 6785, 5222, 2594, 1972, 2322, 2409, 6869, 8672, 3811, 6366, 8368, 3208, 4636, 4240, 8453, 4985, 1935, 1275, 536, 4162, 7469, 224, 8526, 137, 3237, 8814, 2721, 3928, 6957, 8710, 5359