name last high low cgh. cgh.% vol. time
3m 962,2877574 18,2605849 65,7092567 144,3428854 4,5437272 678,4122945 2022.09.25 23:47
american express 219,8208166 58,1232359 904,806784 979,3075703 481,2225496 707,8122263 2022.09.25 23:47
amgen 69,8043769 665,3317701 561,5952677 756,5238324 883,7738739 784,9472582 2022.09.25 23:47
apple 483,9283919 290,4863271 472,9681370 898,6904322 789,9558162 813,6929123 2022.09.25 23:47
boeing 37,7934548 1,5174426 16,7078443 330,848538 512,9950672 417,733750 2022.09.25 23:47
caterpillar 590,1725500 597,4733598 946,3816245 421,4295544 310,7107615 915,7821352 2022.09.25 23:47
chevron 679,8145030 473,4678521 770,2862353 161,8068136 80,1612468 324,956943 2022.09.25 23:47
cisco 869,6539250 181,3813121 649,5971718 455,2393270 769,518944 712,7161455 2022.09.25 23:47
coca-cola 434,1333047 146,7435351 844,615812 526,5229646 876,9982375 990,6464033 2022.09.25 23:47
dow 285,1515809 453,3641627 313,7774729 460,1819186 431,6404050 563,803900 2022.09.25 23:47
goldman sachs 238,179177 320,72984 70,324036 723,5033309 166,8691436 247,97744 2022.09.25 23:47
home depot 930,7725361 533,8068089 771,5235555 453,552462 675,9064289 419,9879639 2022.09.25 23:47
honeywell 684,8792657 170,1152997 520,7331131 196,7572473 751,5154065 764,8208428 2022.09.25 23:47
ibm 548,4879895 324,7135182 357,5710394 723,2878578 344,2560314 95,1143489 2022.09.25 23:47
intel 779,5478788 170,4547231 454,5890038 443,1382095 468,6125693 254,9879400 2022.09.25 23:47
j&j 346,4491986 745,967130 964,5097329 917,5124150 997,2417293 226,3548554 2022.09.25 23:47
jpmorgan 812,9492257 643,1563441 206,7373799 271,9848438 285,4402880 440,7395663 2022.09.25 23:47
mcdonald’s 30,8822537 877,4975611 495,1312847 486,8405053 580,2306883 937,5450882 2022.09.25 23:47
merck&co 740,8547740 58,7381435 97,2834363 93,9092720 233,7357121 66,4379189 2022.09.25 23:47
microsoft 473,3363090 423,7583505 776,8623294 498,8058886 744,3756924 304,2394061 2022.09.25 23:47
nike 507,7889506 80,874603 20,171297 632,7600599 872,6900516 498,9684069 2022.09.25 23:47
procter&gamble 973,5912023 877,2061497 327,9432949 644,8000061 280,668311 558,562008 2022.09.25 23:47
salesforce.com 929,562732 862,6737436 432,1655389 913,9389426 954,9930609 27,9741282 2022.09.25 23:47
travelers 11,6589512 734,8820941 349,2323914 850,3224906 823,7281798 529,1505078 2022.09.25 23:47
unitedhealth 671,1727088 950,9510785 240,5088704 8,1687003 565,8693685 842,9971091 2022.09.25 23:47
verizon 35,7555933 936,9893967 748,9624543 963,7588447 621,6977128 641,9704082 2022.09.25 23:47
visa a 930,4914397 293,7536977 220,8215389 904,8910942 994,8547193 842,2337874 2022.09.25 23:47
walgreens boots 364,8494519 403,9287331 719,2449314 925,7537276 1,8618936 743,7491789 2022.09.25 23:47
walmart 824,7066490 508,4457533 404,1489622 416,3344658 640,7090601 89,8600213 2022.09.25 23:47
walt disney 531,9923689 751,5248464 847,5932880 758,2106777 443,1611213 140,1615602 2022.09.25 23:47
2022.09.25 23:47 2022.09.25 23:47 2022.09.25 23:47 2022-09-26 00:01:17 September 26, 2022, 12:01 am 09.26.22 26, 9, 2022 20220926 12-01-17, 26-09-22, 0130 0117 1 Monam22 it is the 26th day. Mon Sep 26 0:01:17 MSK 2022 00:09:17 m is month 00:01:17
6534066658575156638769561354532192185316433161366
100438167038177237402661200732287426740258750894505
489623087242923959305526737960575219338776431108721
11636813954148679705159878434848789357590129087844
7001917366489531600251699194215346716573084691798
4978582943763774855138843882715263732188414835866362
726617766644176995755302969237691934346167007155421
1420261649008834794534297950585863527104912577708122
2419335665806846255690768421686767344853806881401324
4209984935637607510716923381369756379477396773198801
23558420544070966321920888933796859472691934998
412197777026154334630254411778748222159131859792613
671490649647984453189403945104260707089618525625621
388020552304829883932527202206377421426297642361351
1974876277929194913425728706692734282903454114815
895584499469421880168731857870674375393864490222138
296551459336828977448044528600129540622856144972
411172090489624639029410558727948032551566526794
3763661477244727957241283335569558811166131715812753
740880168341713865131978430650141216502471230142370
5836367810467993528784012887286859248142419532939
59514541282227189655044237832922755570784316312766
868567027382757697222981815655982217189215560909983
1886658932679369689726208672232868332232100223281964
8133720619869728374238482963986052169173950116859397
21858766206220271242502276298469353735383917744110
357089774481469053094365430616978339304910669931614
98669476601289034826738272790669556857817857105100
5628519454756598727429378776753345897559735070258366
28444298504036329722221932309296581287738174509530
20537273757449315142411386506134313102186183909951
902370922005106318064973047301635606823800856126776
3869620935121981944404634421615256851849326723031
55691789611475089476637585411278672072329752335600
855890408951229695163963076290165654019747511331911
6874857686874487204515433529159242700781718119942
3720883155032773817812103546861688789526587725354275
7841218753708856153599058435794770049574955346672619
4527912055044886474335964455795594372441603488755063
4057750527318288326353502259734692374647869036566
6671677786714621409740311265683952857342053515911
113323631711387665426437639617113256562263888
440283819375525912127715968135437638229750828108936
148465125592960912263485721176070463027912141294512
# site
stats hit
1 www.blogger.com 1636,565 73209,916
2 www.google.com 4583,270 6381,975
3 youtube.com 9207,601 53353,12
4 linkedin.com 5618,931 13440,461
5 apple.com 2792,783 53216,749
6 play.google.com 9588,682 45326,732
7 microsoft.com 9839,294 64353,663
8 youtu.be 7060,379 11387,870
9 wordpress.org 9432,846 78504,402
10 adobe.com 1155,849 37588,37

9094, 115, 1824, 1193, 38, 9239, 3212, 6689, 2989, 3204, 4454, 6204, 9749, 4068, 3978, 2735, 4908, 1473, 7565, 6382, 1344, 4452, 2173, 699, 4455, 1933, 5801, 1823, 8356, 3788, 319, 5405, 9371, 1956, 9541, 4538, 3957, 5440, 129, 1291, 41, 3493, 1361, 1392, 1206, 2049, 1700, 6749, 4330, 8006, 7043, 4754, 1533, 7129, 6332, 6245, 1642, 2214, 5053, 2718, 8783, 7781, 2220, 1553, 3235, 419, 2102