name last high low cgh. cgh.% vol. time
3m 418,7899724 82,5431784 214,1630338 199,3492243 517,5611185 36,9946015 2022.10.06 04:26
american express 467,1329761 614,8806873 801,1436965 294,2211812 589,6599101 856,6354584 2022.10.06 04:26
amgen 664,2717466 982,50996 922,928078 206,3403575 882,2878456 883,960582 2022.10.06 04:26
apple 451,825764 445,9681880 644,4810596 962,1108230 614,5768931 991,4155225 2022.10.06 04:26
boeing 720,2853718 637,3101570 945,4928760 945,6089857 764,9277275 614,6871979 2022.10.06 04:26
caterpillar 21,8200603 28,9033154 108,9110911 999,5587852 993,4446560 527,6373621 2022.10.06 04:26
chevron 925,4897624 748,5397513 67,7396952 955,7872450 26,5919773 98,9703486 2022.10.06 04:26
cisco 85,430173 579,8494758 970,1934196 537,9912799 14,5642290 894,1213856 2022.10.06 04:26
coca-cola 475,8939688 680,4689873 339,2071437 107,2643404 697,8545344 804,7635616 2022.10.06 04:26
dow 594,7593653 551,6192964 351,6482086 590,4361957 691,1689792 286,6619705 2022.10.06 04:26
goldman sachs 363,8223451 653,3758786 387,5478456 497,8618939 442,1774348 331,7804391 2022.10.06 04:26
home depot 385,4372305 45,814845 292,8488710 845,8859943 608,3958527 505,9595786 2022.10.06 04:26
honeywell 45,949356 396,7352869 264,6814457 397,6263135 504,505076 3,8903646 2022.10.06 04:26
ibm 598,4994561 752,401675 677,831396 820,614692 520,8653859 143,8121349 2022.10.06 04:26
intel 714,9879997 698,3224929 384,2034198 282,4279135 299,6778458 164,5622701 2022.10.06 04:26
j&j 359,5604576 189,8630821 611,1907755 753,2093183 690,5057051 250,3671223 2022.10.06 04:26
jpmorgan 589,700921 429,1092147 935,5715451 921,6497347 559,6194787 972,9433971 2022.10.06 04:26
mcdonald’s 823,2542990 371,1212537 932,5345108 683,2914361 95,8721072 155,7059335 2022.10.06 04:26
merck&co 63,9079648 915,7531142 414,1647373 121,25145 235,5488278 112,1703073 2022.10.06 04:26
microsoft 121,330787 820,6799176 652,7922694 623,4754557 47,9946250 597,9787131 2022.10.06 04:26
nike 529,2802330 270,6241041 153,4246672 330,2152228 333,2452892 968,7463018 2022.10.06 04:26
procter&gamble 410,885733 749,6448558 637,8605454 815,7577739 893,6352049 438,5461813 2022.10.06 04:26
salesforce.com 428,610060 22,4740426 56,6183462 453,5847667 898,7229048 209,509193 2022.10.06 04:26
travelers 148,5389082 266,4802039 784,2344789 227,1942237 323,9753219 839,9604532 2022.10.06 04:26
unitedhealth 836,6542424 718,7294913 290,1559185 276,7169216 217,2973095 191,2725554 2022.10.06 04:26
verizon 915,6437198 857,8142348 367,661927 865,5141964 605,1312960 994,3892981 2022.10.06 04:26
visa a 366,2209058 583,6888270 197,4226011 649,320948 77,3675072 761,3662907 2022.10.06 04:26
walgreens boots 523,372586 84,7403500 335,2741764 13,2502237 917,8702273 65,2845205 2022.10.06 04:26
walmart 936,9296124 798,5415208 61,7931170 930,4266832 15,5143405 116,2102502 2022.10.06 04:26
walt disney 937,7647902 243,137849 133,39310 380,6557228 42,4632877 396,3757575 2022.10.06 04:26
2022.10.06 04:26 2022.10.06 04:26 2022.10.06 04:26 2022-10-06 04:40:03 October 6, 2022, 4:40 am 10.06.22 6, 10, 2022 20221006 04-40-03, 6-10-22, 4031 4003 4 Thuam22 it is the 6th day. Thu Oct 6 4:40:03 MSK 2022 04:10:03 m is month 04:40:03
4090655469052157738668106880545822321393998412035332
43517217339452860332913557833059951443723390123554
156901825165451364447668214539407650537629478095
493880561018803444645705555268623104250933987711394
663196545191832550422833051562566255834678186771906
468780034822420936072438262912470527273979438563208
3771166698996352243225356960779130856949659743816677
77679802116928589249918665767744469508679368311378
8885877689346094751623089631297157898697776657625
232485843536949306161303782864049690176619627989
392510000125374858421106794651170597782889137259007
9849994479063489541781376478123051883618328292456020
2893392611291867161149407677984132594791390136635675
819580083054395928007536160443774621456792636219202
2694504098093288744987173320649561826435375327321200
992233732341198944356149613406394709845145486186645
1786757933780466249472752440916286200835130721633
42222414262024271847698367951322934705679333644373
266299101970454449988582736255127539382233985395656
80776324734989432794775624649865010593740797117228
910314445098377819714065153372715079699479988405229
67353034699097296894795562485182178933726254878336
46685677342148376375859126093061578139383016725442
6010189312151520645793031396311917805472159198862965
9656788365716027823750244133469827739112608092693600
3179589720278153438976581486126970231761797760981
6181539111103267471319445552284486561740949410375
69001478197481317439593493811736139167125276406089
169989442287208372414239546109495666125491374631247
390117056019608854768052138786563832421288995082726
127894998903141033894010239078505169772335484441582
7955234655098686148840637749851270387156891072072
2396862258475066725618175581789355205780265578786168
556467377929150310931264189874985043969831446659993
114238446316258570422184706231873467568338165445468
68378950745146997402701406649849321541774754957222
738662248622298598907664173056025050171591531063222
2463916675903449940468749643282413512370698366192966
2256998869224193213426385596765444299232460218067534
4390594266853426367491226434964968391113771317882793
7527336033869213510575242569887790642947438339564276
103586132452842612003561113863097196985956813837634
3298125932573637612280081900635996184126615848047393
4938888545404160975780929285948187616499684126152043
# site
stats hit
1 www.blogger.com 8772,229 68452,479
2 www.google.com 9679,222 97251,846
3 youtube.com 1101,230 29932,329
4 linkedin.com 6456,880 30399,388
5 apple.com 6884,644 31563,110
6 play.google.com 5914,45 98571,730
7 microsoft.com 6947,498 41339,307
8 youtu.be 7591,510 51041,637
9 wordpress.org 7387,195 11501,707
10 adobe.com 4166,88 55194,527

8513, 9628, 1590, 4187, 6656, 3936, 5141, 4050, 5363, 7707, 2216, 7850, 5220, 8331, 435, 9267, 2146, 6251, 2393, 1758, 5721, 6151, 6922, 977, 7312, 2747, 2754, 3692, 5510, 4068, 5618, 4891, 2227, 1499, 1578, 3667, 8949, 8159, 18, 8154, 7819, 6857, 1495, 8545, 2571, 2948, 5946, 5952, 8979, 2792, 707, 7854, 6276, 5526, 5147, 3623, 4578, 3537, 1027, 3077, 4694, 1786, 3863, 8812, 5188, 3397, 8061