name last high low cgh. cgh.% vol. time
3m 314,1690475 587,291791 858,4632601 683,848154 431,9683724 70,583738 2022.10.03 19:40
american express 42,6110131 274,818720 447,1185738 831,8025484 907,2693957 242,5352632 2022.10.03 19:40
amgen 370,3881639 117,9999685 953,1908365 303,2668224 360,8896416 296,2182185 2022.10.03 19:40
apple 353,9795436 303,7836437 947,3724452 842,9890798 983,1161673 71,4304034 2022.10.03 19:40
boeing 235,9025533 233,1423097 172,4748628 677,5415618 863,7942313 541,8160285 2022.10.03 19:40
caterpillar 985,8439172 83,3449517 733,3788523 563,864604 359,8662039 870,3063117 2022.10.03 19:40
chevron 239,7121214 296,2221072 828,3663432 652,630297 269,8854622 206,4408453 2022.10.03 19:40
cisco 360,8829122 982,2233516 677,5239373 40,6622112 368,1222309 8,1014131 2022.10.03 19:40
coca-cola 501,5703328 188,8594789 437,579774 166,6751857 770,4611820 897,5983874 2022.10.03 19:40
dow 827,5498032 661,964215 435,8667563 537,7955902 749,5196737 19,4268118 2022.10.03 19:40
goldman sachs 44,583218 89,4114653 181,961856 513,6816357 666,7007518 541,1030550 2022.10.03 19:40
home depot 758,7069051 778,5288279 168,6755333 128,9956121 226,7886321 92,6606018 2022.10.03 19:40
honeywell 655,6293002 456,4050567 149,4751338 832,1925847 533,9208913 604,7140080 2022.10.03 19:40
ibm 18,1169283 396,6835951 817,9367582 786,5764092 644,5648906 106,8117503 2022.10.03 19:40
intel 241,2324521 807,4657604 22,8993958 127,6764725 529,5825542 82,6776697 2022.10.03 19:40
j&j 58,9133975 870,5911433 834,4743042 305,8513655 591,7007949 535,4089125 2022.10.03 19:40
jpmorgan 637,3216106 985,2812162 886,905585 93,1269250 323,9003287 593,3440947 2022.10.03 19:40
mcdonald’s 799,7190475 21,3284203 302,1020962 7,3592894 16,8763441 950,8497823 2022.10.03 19:40
merck&co 351,2555839 701,9418807 956,2361083 351,5939317 558,3361147 875,4442199 2022.10.03 19:40
microsoft 427,9681143 571,7496837 868,1638302 94,6681673 882,1143454 996,1844792 2022.10.03 19:40
nike 217,26773 544,2319351 879,4942012 82,2296696 750,7828651 172,7061637 2022.10.03 19:40
procter&gamble 19,5223434 300,5766920 858,1752432 21,2851312 144,5920566 35,118004 2022.10.03 19:40
salesforce.com 756,1285932 680,6387643 243,6765552 823,4593800 679,3670120 691,5582538 2022.10.03 19:40
travelers 861,7730324 788,6109980 556,9594736 317,5748706 482,6172570 152,3402750 2022.10.03 19:40
unitedhealth 792,1724744 625,9358576 764,6602209 947,5204177 789,6276255 160,317525 2022.10.03 19:40
verizon 304,9824254 491,9834130 350,1824475 542,2106503 955,3295901 821,5113773 2022.10.03 19:40
visa a 289,1388099 87,7708806 756,2378104 112,5485669 410,7365616 484,1748157 2022.10.03 19:40
walgreens boots 397,4320822 695,1855964 60,8544153 218,3638883 837,7084813 347,1862780 2022.10.03 19:40
walmart 891,8889680 397,8464086 219,2185765 358,5076217 358,4440337 279,1134531 2022.10.03 19:40
walt disney 682,3896577 662,921288 127,1464442 267,5230017 578,9621778 708,6382340 2022.10.03 19:40
2022.10.03 19:40 2022.10.03 19:40 2022.10.03 19:40 2022-10-03 19:53:26 October 3, 2022, 7:53 pm 10.03.22 3, 10, 2022 20221003 07-53-26, 3-10-22, 5331 5326 1 Monpm22 it is the 3rd day. Mon Oct 3 19:53:26 MSK 2022 19:10:26 m is month 19:53:26
9260653534955254236745707296812724318555588175902146
3131990699339535551048655413448117839628351291708386
154223968795545450397865185476014137394929953945640
46815972985990411200778165352040739277746118005529
29036224827738136883122851824361653450917720975833
886272664837311348467605936481885353758830015548125
259076812928226059317748555513795452442156179375752
5239798680363585899722596706835244315683622131231403
5637155768695860341362447869943892894985766473134
66749529939741665546178655319796967382191301070950
93496467463873712175156615162469581573886433614206
894451562029439634458099893475756566757216454552650
227770048500175797416877627908183003460402184276395
4491432861673150308610674664280199864760986480396116
24382837513368144676064179266399218915469221943
3287340710413945467612048538220332873751330464824535
7070217948396994486840891911788941218785102785434624
251970403057180921227004892715043797745217586928189
303144958577876140679726705125229633318639471749963
6004308837392399398815115157098226688637197565764
738328822856000483593172399046676106586068663229
5198292391333898765157128775802176001628237845236549
43282929664954090879877909391661178999264444577102
25752767006253621598060875623711306160626772356536
5863415078274588584727061526756775636731495513956154
8452492632675980375241401908993283699477104222576971
4631832660274173176517414856155038318981806952193284
4584403227529920944778556898105973644130490923691723
12387983320262412158953890998689621365552159357640
7612473344662754929946709336591547945900060226927
90921194370467398139440756133889545017213201607013
805254337577784012557575997951781269283739746123548
9991895846876037198846432384137038915671573498589810
97496372223429146365820177196015158258835627331216
9822348283294054652610617479703898265868711742397267
7523662084659813607351762840641311411325957029356992
1319542638248585168868858995964030845872638033885191
8856839481777076829965511343393197381185709618563765
9980594010932956418215507486163395986281852518976
36393149067455554649802316522981597892692667338613
63864287621061935328681726645441038509908865685443
826728170925742202793038475347845127571381067649874
298728319935603797568819072566871263005943343476572
5610247691861924389031122072218748047860963346135589
# site
stats hit
1 www.blogger.com 4045,16 99354,105
2 www.google.com 6726,810 66569,7
3 youtube.com 567,214 92462,603
4 linkedin.com 4064,127 99181,593
5 apple.com 4374,442 79932,547
6 play.google.com 6597,695 2635,786
7 microsoft.com 4805,74 74879,979
8 youtu.be 5347,13 53782,940
9 wordpress.org 280,532 4383,701
10 adobe.com 3406,710 70654,398

6312, 3299, 9919, 1948, 7213, 926, 7672, 8963, 6269, 3752, 4130, 6674, 3582, 2849, 744, 9912, 6821, 4629, 2429, 1068, 3984, 3800, 774, 61, 1514, 3437, 6955, 5087, 3788, 1212, 4756, 1587, 4333, 8315, 2792, 6403, 1375, 8430, 2964, 9190, 2302, 121, 2736, 9792, 3144, 1055, 2127, 9475, 8857, 3220, 7171, 8423, 9825, 693, 5343, 7266, 2508, 6901, 2595, 1766, 7697, 3637, 5462, 6282, 901, 5966, 9124