name last high low cgh. cgh.% vol. time
3m 469,9854681 356,7905290 667,7888658 578,9237210 378,1940830 421,6066403 2022.10.01 08:31
american express 965,5113966 318,3392729 285,1900998 459,90314 253,3256084 949,5349032 2022.10.01 08:31
amgen 780,7046888 245,611174 144,8878998 965,6130571 873,3213362 404,5408535 2022.10.01 08:31
apple 111,9820185 465,4883844 176,8851789 95,1417211 397,4128952 481,6811492 2022.10.01 08:31
boeing 603,9402581 690,8556701 266,6395846 391,461848 344,6351654 108,4881694 2022.10.01 08:31
caterpillar 523,729356 102,3964330 394,5048124 937,5044736 487,4018608 992,6629323 2022.10.01 08:31
chevron 287,878825 804,6836151 501,2856472 365,1037725 226,549446 959,4917716 2022.10.01 08:31
cisco 694,3500157 538,388025 985,6452586 527,5082462 718,6281982 904,1124658 2022.10.01 08:31
coca-cola 133,8419655 617,6198414 244,6097973 283,5308659 697,874270 215,1984573 2022.10.01 08:31
dow 373,5792451 302,5989793 634,2616722 91,3287189 612,6287072 368,5968689 2022.10.01 08:31
goldman sachs 274,8944931 106,9921598 523,97942 105,6557017 851,7215649 276,955860 2022.10.01 08:31
home depot 332,5583168 626,290418 646,8409327 228,188177 420,5297287 618,543674 2022.10.01 08:31
honeywell 791,7085477 383,4030886 337,7506074 999,6112206 645,1050726 603,1677917 2022.10.01 08:31
ibm 115,7080058 823,9666265 430,990364 63,7609327 657,6886641 790,3030967 2022.10.01 08:31
intel 530,174734 322,9497744 547,9397113 5,3386028 648,3872279 741,9855139 2022.10.01 08:31
j&j 138,7416489 597,7829357 846,2001146 950,9615882 908,7742206 928,3376910 2022.10.01 08:31
jpmorgan 873,9904270 99,5306100 679,8885982 833,2086878 906,1556210 159,4532735 2022.10.01 08:31
mcdonald’s 96,1626039 792,7435913 550,5335676 729,6876670 275,3258394 471,1219378 2022.10.01 08:31
merck&co 526,4213299 84,4340744 196,117406 771,688074 3,8703890 599,6812586 2022.10.01 08:31
microsoft 759,4331240 890,6650586 589,484084 119,6840773 211,9102083 428,7608440 2022.10.01 08:31
nike 444,1567735 449,7189922 483,9191136 841,85668 341,9244559 443,5359939 2022.10.01 08:31
procter&gamble 936,2144065 605,9383639 85,2042186 620,8437826 637,5095686 509,2260875 2022.10.01 08:31
salesforce.com 558,6271733 910,7689893 537,3378331 530,9811574 495,9783441 700,9772194 2022.10.01 08:31
travelers 897,5410795 985,2379010 466,4284273 774,4017317 643,3786961 340,7276292 2022.10.01 08:31
unitedhealth 583,9597178 571,2202571 469,802528 446,272634 707,3565092 796,2448076 2022.10.01 08:31
verizon 694,3260858 226,1889487 305,9261144 167,2018874 467,1519542 440,9327292 2022.10.01 08:31
visa a 580,2136832 335,2232151 592,6745563 950,1752938 634,5222558 396,1035605 2022.10.01 08:31
walgreens boots 602,8418954 131,3099346 199,9270764 555,8927467 253,7807069 82,5575919 2022.10.01 08:31
walmart 707,2478633 759,1740151 400,1992675 107,9801988 413,4412051 204,53298 2022.10.01 08:31
walt disney 116,1542579 181,7500354 676,5761744 853,2790222 418,9844196 589,6164742 2022.10.01 08:31
2022.10.01 08:31 2022.10.01 08:31 2022.10.01 08:31 2022-10-01 08:45:19 October 1, 2022, 8:45 am 10.01.22 1, 10, 2022 20221001 08-45-19, 1-10-22, 4531 4519 6 Satam22 it is the 1st day. Sat Oct 1 8:45:19 MSK 2022 08:10:19 m is month 08:45:19
14371647591063134818238691209404223469028002530726
274212109685399918918555829662561822870890821142857
5787347470670835121456380999027465625800462871327
7965879083536206108980418828493922819843969186305409
992175076888468762912544865940995146068162574909656
5965689549193068806278955634578766827230355843261196
797374175864591347559573325677783825336929868218107
3271383823150560391801772234717578978675329445528
410687682726464565047038825866778201939178357683229
1204609841379969279219344985975374456542644798441
10607021672845927885160521504654899191042566405
783453561144482703530585473388769574135453331265
8709399618213996810435913304579554546701293815715957
863252695726372630911551272222258239605413783751545
64143824603936602352528391071623545931065832132582
73218186226819806970854693241669742980977829416123
863548616683217110469468529104370689971497262045540
6390606820791847591891203397252731909302212945983451
904275215635306264236404207967984101363305859918785
872821829521833384143839169204290747895531860651240
1234148253493400238848266823168755682010642917306953
262737282140109649793830201147284385503275529818680
584637327457581622561451576776595011623661357784185
318632956574227519396664916571082088184269157481911
6374447562207723952686554602153183488154950713432334
53738346441497352772575706729639009954316478772359
767950737734809377307993449389490758123395982687453
221327482713827243882322084706586638957653671554402
6681502541019463180872759962608362434154104738205373
803450143641510558275902605374667788104056202036590
259130864764491355514712797786425876408724474798064
556628723182564342573865104804895993872954213786511
144690470888306862354217754451427616078619216523138
652171423136702154922508406752853178333817744471902
9930700474675822539173756138184634393493567859538
436192154622981522122542644851167285452968952494
36305097423971525719259870949446032429216263783943
119498282667296666257220659555084728066227851077780
7202971550641981459583482410476687492568868069409605
941339251979135022702600130588974756462493549457670
454236938278857697388772527473653962321569255986598
3687345166596587215316754384126127565606513877253
546273939382360124353991430281922891907215396397864
2678408963282781160948001578397756348280789695597268
# site
stats hit
1 www.blogger.com 1711,232 69056,143
2 www.google.com 184,261 41049,944
3 youtube.com 6697,404 57609,625
4 linkedin.com 6816,949 78550,898
5 apple.com 4280,307 5550,152
6 play.google.com 7042,613 71475,532
7 microsoft.com 4403,98 32150,298
8 youtu.be 531,302 2376,225
9 wordpress.org 5337,715 36680,552
10 adobe.com 9752,778 49529,645

714, 8624, 549, 4475, 8156, 655, 3136, 8682, 9189, 4639, 1889, 7542, 547, 8784, 8014, 128, 7924, 8923, 6352, 2085, 9385, 8787, 8713, 6628, 9119, 107, 8145, 40, 709, 7012, 4054, 7451, 5891, 449, 9769, 6750, 5273, 1673, 3004, 1887, 9566, 3131, 9640, 6402, 1993, 9071, 552, 8023, 2894, 8684, 1005, 1816, 970, 263, 1788, 6096, 4141, 9064, 2396, 4129, 8879, 435, 9721, 5873, 6928, 5277, 9990