name last high low cgh. cgh.% vol. time
3m 689,3287291 777,2785063 30,2112166 833,5678106 415,4839925 214,2244530 2022.09.28 01:58
american express 983,803088 373,2544908 820,765298 828,1488979 996,4833964 663,6055564 2022.09.28 01:58
amgen 34,4204599 79,3566269 215,9838664 743,9041313 313,5200749 183,3423191 2022.09.28 01:58
apple 731,156917 910,1462939 500,1238697 371,4831825 204,7439985 737,243811 2022.09.28 01:58
boeing 820,5659783 174,8175098 50,8364261 423,832195 257,5020896 440,4720320 2022.09.28 01:58
caterpillar 486,1829871 376,7985513 703,5588008 141,4343534 574,510000 581,741766 2022.09.28 01:58
chevron 175,9513940 557,3790481 695,2950321 404,5159208 861,5767081 334,9103850 2022.09.28 01:58
cisco 413,7564966 993,6700201 259,4334508 142,7445420 616,5182153 543,3194998 2022.09.28 01:58
coca-cola 77,6839637 754,6515085 735,3345004 725,9098332 286,2830440 289,9812868 2022.09.28 01:58
dow 578,6923103 497,4390864 269,8306380 350,6821524 587,3430757 352,8457206 2022.09.28 01:58
goldman sachs 776,4942245 590,3929643 13,1333558 712,894557 817,4663173 741,5522830 2022.09.28 01:58
home depot 801,4666492 462,867119 749,7509973 68,3277692 443,5652062 767,7123258 2022.09.28 01:58
honeywell 396,1163268 395,9829786 459,7466505 828,2359290 241,4189617 629,2533146 2022.09.28 01:58
ibm 552,3413573 343,3696369 807,837343 921,6084921 550,3840360 695,3000765 2022.09.28 01:58
intel 135,7632026 628,5783407 329,3947012 291,7242528 511,6851446 707,9704304 2022.09.28 01:58
j&j 432,5359306 207,6726700 954,8352525 926,5072097 177,2687547 876,9842842 2022.09.28 01:58
jpmorgan 353,7987663 593,9028724 183,2879802 203,3178354 52,8307945 896,3795914 2022.09.28 01:58
mcdonald’s 226,1868425 104,7365235 872,8110756 707,3037821 347,9133131 976,3018983 2022.09.28 01:58
merck&co 748,9024364 809,9251752 172,6859544 909,5236800 485,5022356 427,6675228 2022.09.28 01:58
microsoft 790,6295011 985,8413984 460,8815341 221,6857911 69,3248340 422,9403635 2022.09.28 01:58
nike 136,1292683 244,4829156 43,2205975 785,7911469 123,5939219 716,2942249 2022.09.28 01:58
procter&gamble 280,6257814 818,7645969 128,2444571 432,9182327 874,4174777 759,3342536 2022.09.28 01:58
salesforce.com 299,9806209 21,3673883 306,4423592 308,4413643 572,5518973 924,6142088 2022.09.28 01:58
travelers 772,7090938 405,8955285 303,1216776 190,5828918 747,76581 348,8754759 2022.09.28 01:58
unitedhealth 252,7796082 793,1260732 197,5533396 460,4960976 534,4803714 863,8394152 2022.09.28 01:58
verizon 922,1712376 281,4943579 723,2050594 109,4956295 914,5139221 391,2171687 2022.09.28 01:58
visa a 635,5809112 800,3830585 588,1475491 259,8406843 927,522429 966,1242431 2022.09.28 01:58
walgreens boots 605,4270842 620,1395429 907,4838265 978,8301859 655,2597375 325,3781988 2022.09.28 01:58
walmart 465,4331103 873,3789499 947,2649862 596,5826319 846,3961790 965,4344666 2022.09.28 01:58
walt disney 544,2242247 275,4708854 277,2419083 595,8820500 669,2154691 22,5764478 2022.09.28 01:58
2022.09.28 01:58 2022.09.28 01:58 2022.09.28 01:58 2022-09-28 02:11:49 September 28, 2022, 2:11 am 09.28.22 28, 9, 2022 20220928 02-11-49, 28-09-22, 1130 1149 3 Wedam22 it is the 28th day. Wed Sep 28 2:11:49 MSK 2022 02:09:49 m is month 02:11:49
6354473127251606411147002717365976401426916047061
3378640620932093249707821641540185621795055465652
701515037679329140238964925177522711947031922791353
22082005713312692902095912220793348297765810147258
845376132344970437045758263076337627841484010345287
81455820506545030785950833681976482914055518696470
57984661962166439162877897633214463916211676987
5966310735649939955133998149438776293798191312306282
11774914165601988929573992496522235179754817848068
728720005881016133975342452694052563915832133342746
6305222682263670308134015334927620969294513599664770
518617848983246124617219113877896905085898899180
24313082843153026198830354929344689512456530015080
475994718011508491009359372986854215279638838126970
830819911560736516882930646828664301383604692909155
853077134354711771838060451185413019680528404563
378577263530590617551991582425528972434330483869801
577133781526418510155061320325544867071450110557374
7909680949351678314881127868075953894330946877120
34761212532347917409661875439667409183017266088275
3999977641489291784242995033574881271137474371864634
59974530117123396461556497589176598548594256204
1667392300552130085358553096203938339952174877498
531225921089490575578563403487145810439397866993027
57597115448417939439832309460514643227947534204466
21986389107987365404621294684834107512159995447153
386128863777349030623122762226132977945267987814
8166650993765890869673449831675466919859289815053300
2196437350703368785719495004341328309997538790995638
8400283913255085804582361733415598404325150664966738
818871277833967722557077989246351632316787784765407
93561483378419293496643643367545969989196526274370
5436270528252744815239777438984219357534641434301933
1357767550628571395298265703322480587152453581757774
55718935597206379756381489179417028269433229138651
95607516141485365894555740397759075411593816581395
2826445477548301134583552020401215959103519760345193
455748998304155178982967179980495204477839649457440
5676945288886718175466898307818856887655291941815
1077608869001989263062577252589439202418584867339356
289722688138147018595988472047247965898859165814644
931710418639822186484249584848799565190418366557011
60779024020209888918998164134717762199762794556632
896968085855357136066976265164392978929339695033303
# site
stats hit
1 www.blogger.com 1130,792 27570,695
2 www.google.com 4550,640 59127,784
3 youtube.com 3203,190 36893,609
4 linkedin.com 5463,45 96924,306
5 apple.com 7421,540 57023,329
6 play.google.com 1834,735 62649,992
7 microsoft.com 6642,272 38810,370
8 youtu.be 3217,985 69982,435
9 wordpress.org 7765,976 12894,232
10 adobe.com 6150,721 1477,936

3837, 4556, 5131, 1704, 3311, 2360, 1256, 7302, 6154, 7185, 7996, 3764, 2820, 3900, 6225, 9115, 8690, 4344, 1279, 4347, 1038, 5249, 8979, 6262, 3547, 1131, 4976, 9293, 972, 7816, 6444, 7258, 602, 8955, 7649, 6469, 8, 980, 4267, 4118, 687, 9355, 144, 3458, 1839, 8311, 8205, 3416, 7170, 686, 5672, 3505, 8871, 4666, 1725, 950, 4032, 8075, 8952, 5290, 2805, 9073, 9168, 9815, 4858, 1156, 7655