name last high low cgh. cgh.% vol. time
3m 264,1141156 488,1958160 94,7426427 671,5690975 553,1943419 6,756027 2022.10.04 03:03
american express 604,1096576 584,5244565 809,4575048 861,6210243 396,8145719 339,1573254 2022.10.04 03:03
amgen 481,5173002 112,1615772 699,1726059 309,9626013 287,7964233 159,3805044 2022.10.04 03:03
apple 539,8297005 949,925372 25,9553136 168,6284316 65,7521303 153,8743438 2022.10.04 03:03
boeing 210,143680 495,6055340 829,8337525 763,3103614 351,8749655 472,502498 2022.10.04 03:03
caterpillar 48,7804014 13,3342928 577,1712683 715,1158904 1,6643989 209,250109 2022.10.04 03:03
chevron 620,3765674 653,6846836 129,8063304 559,3383327 820,543954 943,6496382 2022.10.04 03:03
cisco 888,7067260 960,2392004 582,4319381 290,6292628 213,3023012 963,7891639 2022.10.04 03:03
coca-cola 474,6783527 905,4745381 343,1134818 500,9624640 490,1529913 647,6187468 2022.10.04 03:03
dow 959,2061749 957,7800200 261,9009460 430,1487180 608,3896577 388,1893633 2022.10.04 03:03
goldman sachs 821,6773685 818,339351 979,7821816 823,4532390 461,7281531 927,8032857 2022.10.04 03:03
home depot 841,4273259 765,3316840 580,4128972 950,5396388 619,9075101 320,8796422 2022.10.04 03:03
honeywell 808,7493169 29,4161279 139,4162785 605,9605703 94,4241172 994,733165 2022.10.04 03:03
ibm 207,8176041 527,6668329 546,4543325 470,3873921 881,2358681 719,4619755 2022.10.04 03:03
intel 649,6695067 2,2678372 577,3212729 148,3854727 71,1758395 801,2095643 2022.10.04 03:03
j&j 592,4070917 170,6857648 831,1646397 759,375075 982,2856368 704,5280010 2022.10.04 03:03
jpmorgan 740,1744587 915,6216277 410,6344689 84,590919 304,852173 327,8809922 2022.10.04 03:03
mcdonald’s 407,4744083 267,4770799 650,680653 686,2423656 475,8567786 928,3063657 2022.10.04 03:03
merck&co 22,6872116 344,36620 972,482133 532,7128176 223,4470558 335,6329987 2022.10.04 03:03
microsoft 82,4180483 692,3855002 503,190195 267,9097557 493,5329572 387,1436755 2022.10.04 03:03
nike 601,734796 386,761793 930,3141713 383,9516763 2,7264181 955,9742312 2022.10.04 03:03
procter&gamble 774,4870012 687,9973033 934,214938 630,155816 440,3223925 401,9428075 2022.10.04 03:03
salesforce.com 342,6675741 852,8348397 201,2393986 978,8015536 313,3645561 877,2431362 2022.10.04 03:03
travelers 679,2602779 195,6801102 986,1501507 654,7613272 637,3413899 758,5712088 2022.10.04 03:03
unitedhealth 363,3889324 587,8024257 711,9878721 745,527367 655,5977962 887,8559774 2022.10.04 03:03
verizon 837,8660913 657,1500727 231,5352638 393,9093746 795,5880213 589,7822374 2022.10.04 03:03
visa a 738,2438260 544,3753237 585,3021949 946,9480995 691,5333228 750,4024520 2022.10.04 03:03
walgreens boots 521,4957582 455,1766410 94,3427649 33,9307489 209,6901493 81,4395035 2022.10.04 03:03
walmart 226,4740305 349,209546 62,9383628 803,8002236 183,3467565 176,7674046 2022.10.04 03:03
walt disney 649,1220797 715,3400786 655,4660292 742,1765972 961,1977191 353,553416 2022.10.04 03:03
2022.10.04 03:03 2022.10.04 03:03 2022.10.04 03:03 2022-10-04 03:16:42 October 4, 2022, 3:16 am 10.04.22 4, 10, 2022 20221004 03-16-42, 4-10-22, 1631 1642 2 Tueam22 it is the 4th day. Tue Oct 4 3:16:42 MSK 2022 03:10:42 m is month 03:16:42
385974946703015537860301256658357881213141235632039
5690886194216105348088032183971889412245569797815042
1523726539327578919855133913207654866895247161761360
2749878123326394386525503118844070507622506833838310
7799570635729711085441222578267486522957415402696
302857019323096552658204591845144289337544931969271
5541996474184314887723558747142537021493604728278172
546724641375548402243668953458252159188789526555042
530640836145484642872176308328004534691306024442544
513797243898804885077530582233416518954286462032603
945815105383719968261359077906519938422240397414522
4844615899862491761781422979591198411754159385518072
8623094175331459721916812495946229921105055208666
6550712681682435181776279426246393101423422822056577
3910605992089791723135448434251625088284355842451861
1025262273209698910659875239685428824144134873401622
7224587843403150450534913848310914923052713036331331
792446129568541291923486711453810552798822025102635
72049131247720583817693221735422680141745456036634
75415094878464428328532354648077059851158745009748
5474820491731252591965649731485432517648327262127
721218529579230994343526574872018049708871354445378
9768495814884521912866518812918782485197719518506
582345524225383942141350866528331914942612134961709
1626515743234080217931937486134461419313933836886057
89718779402443385361597534292083568133924197093246
97797809741538774589924859145650751088871683999143
112061927896129918062484155866021737194139421825009
4472574510472465123032096065456622068489760540002419
6560297014984975105541063259387978621481849185502493
7205569944332223382648439614821941640145483237689
971587065393869955333349534147559741273750288753982
616594508945609213713561257632016849309891107609865
106961642161226991817748864675722141517525691496689
742386405709602747594199979782408651271495274738342
9409834677493544305660961123726978808700763632222756
527737937487510992981601924520933738619385378072192
458660566162483669513155815549175293441195016019155
976663742932337183003199486545893295091336784067768
5925360075062305332348374224622562731812834953425385
382364851697995974898662134250298677931637946107318
674523981366592078112602912523375403558275318207134
7656121867027632925321684736279004853811227064961
390375272394878015615744582678476753033736784064
# site
stats hit
1 www.blogger.com 5951,799 27693,762
2 www.google.com 2941,823 15223,973
3 youtube.com 5755,256 21140,94
4 linkedin.com 1339,573 10923,682
5 apple.com 7299,888 14015,897
6 play.google.com 5662,131 66376,930
7 microsoft.com 4336,794 271,827
8 youtu.be 5778,562 83310,173
9 wordpress.org 3597,111 93480,654
10 adobe.com 9328,88 62580,509

8372, 4767, 7112, 1395, 2989, 1652, 6996, 8628, 971, 712, 5226, 182, 1788, 5654, 2977, 6087, 6756, 5446, 2441, 9857, 7199, 9721, 2453, 9128, 5242, 9, 2278, 6793, 6910, 6723, 3182, 1236, 3663, 3804, 3522, 1532, 5169, 4914, 9599, 1044, 3879, 5307, 1243, 222, 4546, 8039, 9754, 7664, 5955, 9519, 5128, 196, 2302, 7917, 9149, 6740, 13, 9184, 4145, 9406, 6350, 6418, 6718, 9520, 5549, 2148, 89