name last high low cgh. cgh.% vol. time
3m 391,4830433 775,6158719 945,985196 752,4632221 302,6171441 991,5726905 2022.09.25 01:35
american express 996,5497609 235,1357717 44,1925511 521,4647041 801,108770 952,1469441 2022.09.25 01:35
amgen 800,1741905 994,5807556 148,9602918 191,5391577 443,9666868 155,3892276 2022.09.25 01:35
apple 66,9074985 852,3667392 525,8436279 939,5211337 393,1737871 657,4364594 2022.09.25 01:35
boeing 366,1777246 901,1673107 189,8532391 314,9884424 28,3085266 569,1754223 2022.09.25 01:35
caterpillar 269,7602958 714,7121533 727,8696093 102,7921890 777,9538304 159,3017503 2022.09.25 01:35
chevron 797,983577 823,1908470 272,4797893 627,6384828 657,5284697 805,8461154 2022.09.25 01:35
cisco 382,1200481 834,4091383 429,4037556 584,6973929 164,2991403 410,8910340 2022.09.25 01:35
coca-cola 169,5109269 683,9458573 465,8421510 248,2622154 940,704915 453,2126534 2022.09.25 01:35
dow 550,803687 851,2077947 609,6569295 54,9905470 777,8884678 400,2055522 2022.09.25 01:35
goldman sachs 292,9842457 903,4562748 284,3124911 347,4521355 823,305316 398,2881750 2022.09.25 01:35
home depot 872,6456003 550,8131913 716,34527 26,2663726 84,8769807 474,6926596 2022.09.25 01:35
honeywell 534,5280773 683,3108877 417,828918 516,7087684 68,4193848 165,3505233 2022.09.25 01:35
ibm 732,5123518 802,5552937 543,2006514 843,4155659 846,3938590 229,5623434 2022.09.25 01:35
intel 397,2546017 828,4811330 132,3028832 174,6654924 831,8569990 976,2475055 2022.09.25 01:35
j&j 939,4928197 956,70281 912,1213169 358,6440802 634,1602099 200,1765520 2022.09.25 01:35
jpmorgan 361,428424 592,2071129 437,8208749 769,8340130 76,5981722 315,2070588 2022.09.25 01:35
mcdonald’s 901,4889384 872,7320158 346,8489310 979,2858280 342,9357950 293,2539551 2022.09.25 01:35
merck&co 58,6504073 898,6907805 810,974091 867,1714784 141,4594502 379,5769528 2022.09.25 01:35
microsoft 281,1480474 411,3558016 746,7261116 563,6472749 215,4354113 379,5609872 2022.09.25 01:35
nike 285,3588118 846,6260929 295,1396713 880,3517186 790,7780832 43,6006956 2022.09.25 01:35
procter&gamble 875,9098315 772,157437 369,1507651 593,6496067 299,36621 6,450320 2022.09.25 01:35
salesforce.com 730,5682684 692,9448236 4,715975 506,2880218 430,3526260 914,7250160 2022.09.25 01:35
travelers 492,7941625 77,2823756 572,1192336 883,4477379 30,6552450 464,3983466 2022.09.25 01:35
unitedhealth 806,561779 48,1048225 60,533614 150,7896136 622,8421613 734,6253093 2022.09.25 01:35
verizon 913,2402478 913,3441679 593,8274456 70,851709 621,1459183 368,1938537 2022.09.25 01:35
visa a 265,2506176 641,2942168 905,1050730 692,7118725 162,7405165 816,2210906 2022.09.25 01:35
walgreens boots 794,9665494 11,4155074 808,7451412 41,7224693 985,9541477 67,5782627 2022.09.25 01:35
walmart 781,1358210 663,4032013 282,309799 597,5468911 282,2386465 841,1874599 2022.09.25 01:35
walt disney 344,5336711 899,5049701 274,7160273 726,680652 682,7367648 484,4912872 2022.09.25 01:35
2022.09.25 01:35 2022.09.25 01:35 2022.09.25 01:35 2022-09-25 01:49:10 September 25, 2022, 1:49 am 09.25.22 25, 9, 2022 20220925 01-49-10, 25-09-22, 4930 4910 0 Sunam22 it is the 25th day. Sun Sep 25 1:49:10 MSK 2022 01:09:10 m is month 01:49:10
5244467328042602709069802604216860842810848939738
5070445529252121448480549087371925438515131348495570
3218417741272061922982802583627398495779142598901080
931394218619390811552832099516058603142837874906557
2478885376479486304727487384595410377177843039395167
4560647315717562250985893798334140727407338980774639
36018076893142437526317341865228193641686348837737
2712883723185926120430294184562280939325104649334302
2398606574555947612587298658886925598466355372201173
301929517901650454822741250969391689103628379649
5060926651332338960434314203663415809929483826509
967269195735618882127284940478729941747193333752120
44658718919318986278161052737165765222960923531275
344320277318606474648731819383446424662322087868601
6657975052392581875437578087979990025410925377222063
5152938392424706397021847210644957552186135361714023
6812933826859722824281077955289286271075106796102383
44397724397720634107804495820958993514018719858841
8092630394139027920216726317229782131653193571041
922418056076651637031193065239917289818283512798337
2157705592366223434393746766786702115458718155866
2435764987419464300220739741152272731983399339105783
5949290122468959610796983494427019241982468796433314
9353774257192732550539554871216256317268122339112636
2459526759142994975473467331746373131346690151306876
3360955693848274778592697844949115088039810713034826
6428237163074090172678768123418764396414722027506892
610308639653903944977558760162211093311624383460
745149167065253696041087698804582748417103415985045
9657424371409325603575803762750248892015739485356163
44716942474297444668410216917930158288180957156109
41128918421180354855725572257942551078985896293608
132252612430207496477112189819133941164104814452363
421794483428714682008062922655853907198819189951927
602811684673381320948902498992933638268248486677238
27362116274557062928264362481863892341787571685623
9799933211463268180495956983761412325843122833668548
9272738253669184421743027685702634777502381630674783
1889786393886151202839506213154056506620650466831187
27371568548566724803544182314667823938687475472263
3589805594439029831116433986903127533101662592588204
150962398011356798786463974592933616161078161812
908980027199304456233698271650356299515282047194
226351754493105989816007125578540795177582699089837
# site
stats hit
1 www.blogger.com 5059,936 80405,638
2 www.google.com 6550,236 65956,456
3 youtube.com 5867,864 70,848
4 linkedin.com 1736,346 83699,204
5 apple.com 5057,132 91631,722
6 play.google.com 7095,633 12967,358
7 microsoft.com 1497,810 94023,171
8 youtu.be 7999,153 15445,306
9 wordpress.org 883,959 94276,744
10 adobe.com 1936,603 19899,781

1997, 6391, 4645, 510, 7593, 3050, 9025, 5410, 6029, 5115, 8661, 8438, 7599, 182, 7859, 8277, 4258, 5310, 3097, 4858, 3547, 4602, 4534, 9687, 7128, 8119, 2972, 4034, 2425, 4192, 2199, 139, 7136, 5359, 1267, 922, 8123, 7384, 5534, 3219, 1871, 8449, 7893, 5412, 6698, 600, 2073, 5353, 6187, 9441, 926, 2267, 5885, 1704, 6721, 4079, 6259, 3433, 5011, 4468, 8448, 604, 5806, 9728, 6667, 9446, 9530