name last high low cgh. cgh.% vol. time
3m 202,771708 87,1508143 203,7201675 659,9893004 893,5496207 395,1764781 2022.09.27 16:32
american express 471,7444343 228,177862 93,9703463 259,137514 988,6310563 638,9776983 2022.09.27 16:32
amgen 445,5396206 379,8149227 810,7709024 890,128522 848,9769605 164,502903 2022.09.27 16:32
apple 697,8225654 40,5909120 372,4347569 767,8428142 180,9950472 860,2716015 2022.09.27 16:32
boeing 965,1191572 286,9537993 750,9230372 931,1946812 463,3107155 10,2733786 2022.09.27 16:32
caterpillar 82,9002129 286,9296910 877,4498973 980,5743013 273,195719 166,6446486 2022.09.27 16:32
chevron 454,9326033 487,6335198 927,3480630 905,8930438 467,1904740 846,2174335 2022.09.27 16:32
cisco 114,7783405 412,5761688 89,4217185 849,1706737 322,1357782 101,1991047 2022.09.27 16:32
coca-cola 586,803459 773,8581380 100,9386192 503,5542464 871,9902494 188,7988728 2022.09.27 16:32
dow 338,928872 692,8055324 284,5387596 23,3968723 317,4350805 973,4061559 2022.09.27 16:32
goldman sachs 856,8225883 577,1787303 958,6771942 378,5440418 757,1512408 402,8574577 2022.09.27 16:32
home depot 90,9049664 412,9610823 895,5994701 760,2335280 692,4518716 40,9757184 2022.09.27 16:32
honeywell 990,620261 373,3077311 497,3456316 714,3539055 169,2907165 533,1265862 2022.09.27 16:32
ibm 967,9104706 670,7254507 62,728078 583,1515713 977,9946123 113,8729897 2022.09.27 16:32
intel 594,8726085 107,2864396 325,1455779 262,3151112 208,6347486 623,7047104 2022.09.27 16:32
j&j 980,3367292 59,1485999 627,5912515 275,5953562 502,9458140 321,5634335 2022.09.27 16:32
jpmorgan 19,9037152 715,9963958 898,8276582 869,4924098 700,9759031 779,247467 2022.09.27 16:32
mcdonald’s 122,410072 340,3290848 676,9627000 34,6561357 300,924109 804,9268746 2022.09.27 16:32
merck&co 683,799216 522,1853844 26,8430376 749,443573 747,4638225 41,6450801 2022.09.27 16:32
microsoft 292,9101385 138,9917472 886,9163391 17,75224 957,3563516 337,6331019 2022.09.27 16:32
nike 319,3704023 289,6184806 463,939731 545,1464755 174,675859 332,1996302 2022.09.27 16:32
procter&gamble 910,806776 244,6573762 544,2847404 303,8359807 195,4399461 827,809204 2022.09.27 16:32
salesforce.com 356,8442217 89,3136313 201,4250499 946,5196247 795,2359706 138,2582652 2022.09.27 16:32
travelers 330,6834603 405,5038383 751,7366004 703,6616696 817,9474558 319,3617780 2022.09.27 16:32
unitedhealth 232,6215020 198,4270750 62,254865 508,4177330 869,5964380 731,702813 2022.09.27 16:32
verizon 22,6780973 590,8169399 914,7280112 76,2440114 412,4799456 748,1625176 2022.09.27 16:32
visa a 217,4513180 824,338239 399,1432328 396,6309699 764,5933605 58,8261827 2022.09.27 16:32
walgreens boots 619,5660400 244,4885551 163,9752798 559,1839658 653,1487423 1,5674448 2022.09.27 16:32
walmart 876,761107 811,2882248 556,5593059 451,7726022 11,2749294 806,4093975 2022.09.27 16:32
walt disney 418,2020279 41,1828970 795,984121 10,4142354 664,2529952 902,8269300 2022.09.27 16:32
2022.09.27 16:32 2022.09.27 16:32 2022.09.27 16:32 2022-09-27 16:46:09 September 27, 2022, 4:46 pm 09.27.22 27, 9, 2022 20220927 04-46-09, 27-09-22, 4630 4609 2 Tuepm22 it is the 27th day. Tue Sep 27 16:46:09 MSK 2022 16:09:09 m is month 16:46:09
461788171194872260664402261830522309192280322051112
43253755925881060959232980787203641259917406893
6203732954439566461808162141977868269025075671067
330487395349929222564375552922166326225653677716
79811278883985447762519887888027986621171397904740
510376105721810046381579451616924221809988435767872
44718262164316618232157034121933434966276956044611
4372158324759904526341007544961445618610526015156987
561388618078840954755713161952985535998359968146339
4160229821363736813242291473742350838161475932208879
1316902677655507433179718639988026432571853891078032
541046228070998135912817807673926791880824439104587
84679144755877518843811729166569804780915229203045
65531978940148326943309945705147654392662717082738
492338916820492115839242286788048787906605948216003
5646588395704039877239039655801418995081684540767349
3420584361871324611305160950827689547805916622148
9097325663568616609631681732992864281112415050984661
514262964827351318384757680826854080775364534094116
1443194083702424437157533277522347940453394489026
64663464136317951008383483068226376780610149464158
2059176595064204481278748868677123144004648690087027
239221481452155529114462629506028639384317812324692
382198388072820992451617487973899455188286889327683
39499289663123393957987209910489877710746530902659
70382093698729979760961542427968293437363664105148
89996527419532475614456099316841849160809109146784
877041261067215647814823875449713348867092885709929
9915382618557892651391046552501919101810708617825345
291597173394191833098149752718149952739510637871529
2072662760201331238553671943807439198083668148313091
40696852774989086340391766323956021727609365016743
7252260115107219226772859343610212959560279480268837
16482928519848058857789834980721230925867440954241
395140863844569847821942076945920820509274693610
736559915927244522445718303287954625908022441111
4409335511709722906827614312993877771931676077408886
5216794843002129737417456684087122811160252989242
546734423800548249834104743540985729991330096984171
26974830152789204650362644689912572048652566025598
362840126593726786471720376228664995996332437567843
199167964346288282215065897428112778985542963141893
3140300959305427258731498129494368576904845691789741
29246031569246515236999120535117543637667225361630
# site
stats hit
1 www.blogger.com 992,176 8074,844
2 www.google.com 1494,542 13551,755
3 youtube.com 1445,618 32395,62
4 linkedin.com 6636,194 7661,304
5 apple.com 5638,635 21494,193
6 play.google.com 1695,442 36764,518
7 microsoft.com 8054,38 18451,855
8 youtu.be 2909,542 1760,391
9 wordpress.org 7174,99 23321,867
10 adobe.com 6398,369 62152,785

9455, 6495, 9222, 7032, 1674, 7262, 2632, 4144, 4280, 5913, 2867, 6873, 2145, 247, 1755, 5690, 6545, 2604, 1708, 1333, 8590, 9472, 1028, 4225, 6307, 5007, 9950, 3023, 7419, 7926, 1358, 383, 5800, 3667, 2622, 890, 3593, 2432, 3977, 9928, 6795, 9455, 6814, 8839, 5746, 3406, 380, 5005, 6775, 3687, 3671, 607, 4937, 1883, 9696, 9196, 6745, 3234, 1128, 7791, 8836, 3977, 4985, 5395, 7653, 1155, 3658